Kronos Worldwide, Inc. (KRO) stock declined over -5.03%, trading at $6.99 on NYSE, down from the previous close of $7.36. The stock opened at $7.29, fluctuating between $6.92 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 7.29 | 7.29 | 6.92 | 6.99 | 328.08K |
| May 11, 2026 | 7.36 | 7.49 | 7.30 | 7.36 | 262.34K |
| May 08, 2026 | 7.07 | 7.40 | 6.85 | 7.29 | 335.78K |
| May 07, 2026 | 7.83 | 7.87 | 6.97 | 7.05 | 530.5K |
| May 06, 2026 | 7.70 | 7.70 | 7.39 | 7.57 | 380.08K |
| May 05, 2026 | 7.50 | 7.85 | 7.49 | 7.80 | 338.08K |
| May 04, 2026 | 7.85 | 7.89 | 7.20 | 7.42 | 367.02K |
| Apr 30, 2026 | 7.17 | 7.54 | 7.15 | 7.44 | 532.01K |
| Apr 29, 2026 | 7.23 | 7.25 | 7.06 | 7.18 | 161.14K |
| Apr 28, 2026 | 7.32 | 7.38 | 7.11 | 7.21 | 211.84K |
| Apr 27, 2026 | 7.19 | 7.49 | 7.14 | 7.28 | 337.79K |
| Apr 23, 2026 | 6.86 | 7.35 | 6.65 | 6.84 | 577.17K |
| Apr 22, 2026 | 6.69 | 6.93 | 6.57 | 6.90 | 407.94K |
| Apr 21, 2026 | 6.40 | 6.85 | 6.17 | 6.62 | 476.85K |
| Apr 20, 2026 | 6.31 | 6.39 | 6.22 | 6.32 | 151.8K |
| Apr 17, 2026 | 6.33 | 6.36 | 6.15 | 6.32 | 388.88K |
| Apr 16, 2026 | 6.45 | 6.49 | 6.32 | 6.33 | 184.55K |
| Apr 14, 2026 | 6.62 | 6.72 | 6.44 | 6.50 | 252.95K |
| Apr 13, 2026 | 6.54 | 6.70 | 6.42 | 6.62 | 306.74K |
| Apr 10, 2026 | 6.53 | 6.72 | 6.53 | 6.61 | 275.73K |
Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company produces TiO2 in two crystalline forms, rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, and cosmetics. It also produces ilmenite, a raw material used directly as a feedstock by sulfate-process TiO2 plants; iron-based chemicals, which are used as treatment and conditioning agents for industrial effluents and municipal wastewater, as well as in the manufacture of iron pigments, cement, and agricultural products; specialty chemicals for use in the formulation of pearlescent pigments, and production of electroceramic capacitors for cell phones and other electronic devices, as well as for use in pearlescent pigments, natural gas pipe, and other specialty applications. In addition, the company provides technical services for its products. It sells its products under the KRONOS brand through agents and distributors to paint, plastics, decorative laminate, and paper manufacturers. The company was founded in 1916 and is headquartered in Dallas, Texas. Kronos Worldwide, Inc. operates as a subsidiary of Valhi, Inc.
| Employees | 2524 |
| Beta | 0.97 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.01% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep