© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kearny Financial Corp. (KRNY) stock surged +0.95%, trading at $8.47 on NASDAQ, up from the previous close of $8.39. The stock opened at $8.50, fluctuating between $8.37 and $8.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.50 | 8.57 | 8.37 | 8.47 | 1.08M |
| Jun 17, 2026 | 8.57 | 8.74 | 8.29 | 8.39 | 733.95K |
| Jun 16, 2026 | 8.63 | 8.72 | 8.49 | 8.61 | 443.44K |
| Jun 15, 2026 | 8.85 | 8.89 | 8.56 | 8.58 | 402.8K |
| Jun 12, 2026 | 8.70 | 8.80 | 8.69 | 8.79 | 344.44K |
| Jun 11, 2026 | 8.67 | 8.75 | 8.55 | 8.66 | 458.33K |
| Jun 10, 2026 | 8.52 | 8.67 | 8.45 | 8.64 | 487.59K |
| Jun 09, 2026 | 8.40 | 8.53 | 8.40 | 8.46 | 481.4K |
| Jun 08, 2026 | 8.31 | 8.42 | 8.31 | 8.37 | 256.99K |
| Jun 05, 2026 | 8.23 | 8.37 | 8.22 | 8.31 | 281.83K |
| Jun 04, 2026 | 8.12 | 8.26 | 8.10 | 8.23 | 339.02K |
| Jun 03, 2026 | 8.19 | 8.21 | 7.98 | 7.98 | 337.04K |
| Jun 01, 2026 | 8.20 | 8.21 | 8.01 | 8.11 | 387.86K |
| May 29, 2026 | 8.18 | 8.26 | 8.14 | 8.24 | 259.67K |
| May 28, 2026 | 8.23 | 8.23 | 8.11 | 8.21 | 250.22K |
| May 27, 2026 | 8.34 | 8.49 | 8.18 | 8.22 | 254.6K |
| May 26, 2026 | 8.24 | 8.39 | 8.22 | 8.30 | 440.59K |
| May 22, 2026 | 8.23 | 8.24 | 8.17 | 8.20 | 265.37K |
| May 21, 2026 | 8.16 | 8.23 | 8.05 | 8.21 | 327.49K |
| May 20, 2026 | 8.01 | 8.25 | 7.95 | 8.23 | 452.21K |
Kearny Financial Corp. operates as the holding company for Kearny Bank that provides various banking products and services in the United States. The company offers various deposit products, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts, and certificates of deposit accounts. It also provides various loans, such as multi-family and nonresidential real estate mortgage loans, commercial term loans and lines of credit, one- to four-family first mortgage loans, and home equity loans and lines of credit; loans to individuals for the construction or renovation of one- to four-family residences, or for the construction of commercial real estate or multi-family residential buildings; overdraft lines of credit; and personal loans. In addition, the company engages in investment activities. As of August 18, 2021, it operated a total of 48 branch offices located throughout northern and central New Jersey and Brooklyn and Staten Island, New York. The company was founded in 1884 and is headquartered in Fairfield, New Jersey.
| Employees | 552 |
| Beta | 0.65 |
| Sales or Revenue | $343.53M |
| 5Y Sales Change% | 0.818% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |