© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kiora Pharmaceuticals, Inc. (KPRX) stock declined over -2.99%, trading at $2.60 on NASDAQ, down from the previous close of $2.68. The stock opened at $2.63, fluctuating between $2.60 and $2.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 2.60 | 2.70 | 2.59 | 2.68 | 19.33K |
| May 20, 2026 | 2.53 | 2.70 | 2.53 | 2.64 | 44.22K |
| May 19, 2026 | 2.50 | 2.54 | 2.47 | 2.52 | 34.26K |
| May 18, 2026 | 2.51 | 2.55 | 2.49 | 2.51 | 16.91K |
| May 15, 2026 | 2.57 | 2.60 | 2.50 | 2.50 | 31.09K |
| May 14, 2026 | 2.69 | 2.72 | 2.52 | 2.58 | 257.9K |
| May 13, 2026 | 2.42 | 2.71 | 2.42 | 2.69 | 90.69K |
| May 12, 2026 | 2.43 | 2.52 | 2.41 | 2.44 | 21.74K |
| May 11, 2026 | 2.50 | 2.58 | 2.40 | 2.41 | 39.46K |
| May 08, 2026 | 2.71 | 2.71 | 2.40 | 2.45 | 40.83K |
| May 07, 2026 | 2.51 | 2.55 | 2.35 | 2.45 | 151.87K |
| May 06, 2026 | 2.49 | 2.57 | 2.44 | 2.51 | 25.29K |
| May 05, 2026 | 2.56 | 2.62 | 2.46 | 2.51 | 22.54K |
| May 04, 2026 | 2.45 | 2.60 | 2.41 | 2.54 | 59.5K |
| Apr 30, 2026 | 2.34 | 2.38 | 2.31 | 2.35 | 39.35K |
| Apr 29, 2026 | 2.37 | 2.37 | 2.29 | 2.35 | 23.9K |
| Apr 28, 2026 | 2.33 | 2.47 | 2.31 | 2.33 | 65.6K |
| Apr 27, 2026 | 2.35 | 2.41 | 2.30 | 2.32 | 30.61K |
| Apr 23, 2026 | 2.45 | 2.45 | 2.39 | 2.40 | 16.59K |
| Apr 22, 2026 | 2.49 | 2.50 | 2.42 | 2.44 | 13.66K |
Kiora Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, develops and commercializes therapies for the treatment of ophthalmic diseases in the United States. Its lead product is KIO-301, a potential vision-restoring small molecule, which is in Phase 1 clinical trial that acts as a photoswitch to restore vision in patients with inherited and age-related degenerative retinal diseases. The company is also developing KIO-101, an eye drop that is in Phase 2 clinical trial for the treatment of ocular presentation of rheumatoid arthritis, as well as for treating non-infectious posterior uveitis; and KIO-201, an eye drop, which is in Phase 3 clinical trial for treating patients undergoing PRK surgery for corneal wound repair after refractive surgery. The company was formerly known as Eyegate Pharmaceuticals, Inc. and changed its name to Kiora Pharmaceuticals, Inc. in November 2021. Kiora Pharmaceuticals, Inc. was incorporated in 1998 and is headquartered in Salt Lake City, Utah.
| Employees | 12 |
| Beta | -0.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |