© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kiora Pharmaceuticals, Inc. (KPRX) stock declined over -1.99%, trading at $2.46 on NASDAQ, down from the previous close of $2.51. The stock opened at $2.51, fluctuating between $2.43 and $2.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 2.51 | 2.59 | 2.43 | 2.46 | 16.93K |
| Jul 10, 2026 | 2.53 | 2.56 | 2.50 | 2.51 | 4.03K |
| Jul 09, 2026 | 2.55 | 2.57 | 2.52 | 2.55 | 6K |
| Jul 08, 2026 | 2.51 | 2.59 | 2.51 | 2.55 | 18.48K |
| Jul 07, 2026 | 2.59 | 2.59 | 2.55 | 2.55 | 4.53K |
| Jul 06, 2026 | 2.62 | 2.65 | 2.50 | 2.55 | 19.84K |
| Jul 02, 2026 | 2.68 | 2.74 | 2.62 | 2.63 | 8.96K |
| Jul 01, 2026 | 2.66 | 2.73 | 2.66 | 2.66 | 9.11K |
| Jun 30, 2026 | 2.58 | 2.65 | 2.58 | 2.63 | 13.35K |
| Jun 29, 2026 | 2.57 | 2.65 | 2.56 | 2.61 | 16.82K |
| Jun 26, 2026 | 2.50 | 2.55 | 2.50 | 2.54 | 7.77K |
| Jun 25, 2026 | 2.58 | 2.60 | 2.52 | 2.55 | 38.89K |
| Jun 24, 2026 | 2.65 | 2.65 | 2.54 | 2.59 | 24.69K |
| Jun 23, 2026 | 2.49 | 2.65 | 2.48 | 2.60 | 25.95K |
| Jun 22, 2026 | 2.50 | 2.52 | 2.42 | 2.47 | 20.47K |
| Jun 18, 2026 | 2.63 | 2.71 | 2.53 | 2.53 | 95.45K |
| Jun 17, 2026 | 2.53 | 2.60 | 2.49 | 2.57 | 14.78K |
| Jun 16, 2026 | 2.45 | 2.69 | 2.45 | 2.62 | 46.17K |
| Jun 15, 2026 | 2.55 | 2.55 | 2.46 | 2.46 | 46.2K |
| Jun 12, 2026 | 2.59 | 2.59 | 2.54 | 2.55 | 23.78K |
Kiora Pharmaceuticals, Inc., a specialty pharmaceutical firm operating at the clinical stage, is dedicated to the creation and commercialization of treatments for various ophthalmic conditions across the United States. Its flagship therapeutic candidate, KIO-301, is a groundbreaking small molecule undergoing Phase 1 clinical trials. This innovative "photoswitch" aims to revitalize vision in individuals suffering from both inherited and age-related forms of retinal degeneration. The company's pipeline also includes KIO-101, an eye drop currently in Phase 2 trials for addressing the ocular manifestations of rheumatoid arthritis, as well as non-infectious posterior uveitis. Furthermore, Kiora is advancing KIO-201, another eye drop, which is in Phase 3 clinical trials, designed to facilitate corneal wound healing following PRK surgery. Established in 1998, the company adopted its current name in November 2021, having previously operated as Eyegate Pharmaceuticals, Inc. Kiora Pharmaceuticals maintains its corporate headquarters in Salt Lake City, Utah.
| Employees | 12 |
| Beta | -0.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |