© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kodiak Sciences Inc. (KOD) stock declined over -3.04%, trading at $36.36 on NASDAQ, down from the previous close of $37.50. The stock opened at $37.60, fluctuating between $36.23 and $37.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 37.60 | 37.82 | 36.20 | 36.36 | 459.77K |
| Sep 02, 2026 | 37.44 | 39.54 | 36.61 | 37.50 | 507.38K |
| Sep 01, 2026 | 37.01 | 38.10 | 36.70 | 37.06 | 391.55K |
| Aug 31, 2026 | 37.28 | 37.76 | 35.50 | 37.35 | 1.15M |
| Aug 28, 2026 | 38.73 | 39.62 | 37.40 | 37.72 | 468.97K |
| Aug 27, 2026 | 39.37 | 40.11 | 38.65 | 39.12 | 474.89K |
| Aug 26, 2026 | 39.94 | 40.03 | 38.40 | 39.33 | 296.81K |
| Aug 25, 2026 | 37.99 | 39.68 | 37.70 | 39.46 | 571.31K |
| Aug 24, 2026 | 38.33 | 38.90 | 36.46 | 37.22 | 717.48K |
| Aug 21, 2026 | 40.39 | 40.90 | 37.99 | 38.33 | 509.01K |
| Aug 20, 2026 | 39.50 | 40.52 | 38.69 | 39.84 | 486.62K |
| Aug 19, 2026 | 41.72 | 41.72 | 39.30 | 40.07 | 595.65K |
| Aug 18, 2026 | 40.06 | 40.94 | 39.06 | 40.65 | 623.74K |
| Aug 17, 2026 | 40.57 | 43.04 | 39.87 | 40.98 | 628.13K |
| Aug 14, 2026 | 37.40 | 42.00 | 36.35 | 41.35 | 746.98K |
| Aug 13, 2026 | 43.82 | 44.50 | 39.15 | 39.98 | 806.63K |
| Aug 12, 2026 | 43.34 | 43.64 | 42.22 | 43.41 | 382.97K |
| Aug 11, 2026 | 43.47 | 43.80 | 41.21 | 42.11 | 515.91K |
| Aug 10, 2026 | 44.86 | 46.09 | 42.77 | 43.40 | 537.25K |
| Aug 07, 2026 | 46.12 | 46.87 | 45.11 | 45.37 | 471.9K |
Kodiak Sciences Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to discovering, advancing, and bringing to market treatments for various conditions affecting the retina. Their primary drug candidate, KSI-301, is an anti-vascular endothelial growth factor (anti-VEGF) antibody biopolymer. This compound is currently undergoing Phase IIb/III clinical trials, targeting illnesses such as wet age-related macular degeneration (AMD), diabetic macular edema, previously untreated macular edema resulting from retinal vein occlusion, and non-proliferative diabetic retinopathy. In its earlier, preclinical development pipeline, the company is also working on KSI-501, a bispecific conjugate designed for retinal conditions involving inflammation, and KSI-601, a triplet inhibitor aimed at addressing dry AMD. Established in 2009, this Palo Alto, California-based company operated under the name Oligasis, LLC before rebranding as Kodiak Sciences Inc. in September 2015.
| Employees | 141 |
| Beta | 2.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |