© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kodiak Sciences Inc. (KOD) stock declined over -3.29%, trading at $32.94 on NASDAQ, down from the previous close of $34.06. The stock opened at $34.09, fluctuating between $32.60 and $34.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 34.09 | 34.49 | 32.55 | 32.94 | 412.83K |
| Jun 15, 2026 | 34.89 | 35.51 | 33.67 | 34.06 | 513.59K |
| Jun 12, 2026 | 33.98 | 35.36 | 33.26 | 34.06 | 630.09K |
| Jun 11, 2026 | 31.62 | 34.15 | 31.11 | 33.97 | 590.38K |
| Jun 10, 2026 | 30.78 | 32.95 | 30.26 | 31.41 | 697.47K |
| Jun 09, 2026 | 30.09 | 31.12 | 29.21 | 31.06 | 703.35K |
| Jun 08, 2026 | 32.13 | 32.62 | 29.54 | 29.61 | 822.22K |
| Jun 05, 2026 | 34.00 | 34.81 | 30.08 | 31.05 | 1.45M |
| Jun 04, 2026 | 34.30 | 35.24 | 33.33 | 34.16 | 749.58K |
| Jun 03, 2026 | 33.45 | 35.32 | 32.64 | 33.87 | 927.89K |
| Jun 01, 2026 | 35.82 | 37.34 | 34.65 | 36.91 | 670.71K |
| May 29, 2026 | 36.70 | 37.80 | 36.19 | 36.71 | 596.4K |
| May 28, 2026 | 34.94 | 36.59 | 34.48 | 36.12 | 482.78K |
| May 27, 2026 | 35.96 | 37.00 | 34.36 | 35.09 | 504.25K |
| May 26, 2026 | 36.53 | 36.92 | 35.77 | 36.00 | 493.38K |
| May 22, 2026 | 37.25 | 37.75 | 36.01 | 36.23 | 500.62K |
| May 21, 2026 | 35.34 | 37.97 | 34.63 | 37.41 | 464.06K |
| May 20, 2026 | 35.55 | 36.43 | 34.49 | 36.22 | 665.33K |
| May 19, 2026 | 34.45 | 35.33 | 32.93 | 34.42 | 1.08M |
| May 18, 2026 | 36.99 | 37.52 | 34.43 | 35.02 | 708.89K |
Kodiak Sciences Inc., a clinical stage biopharmaceutical company, researches, develops, and commercializes therapeutics to treat retinal diseases. Its lead product candidate is KSI-301, an anti-vascular endothelial growth factor antibody biopolymer that is in Phase IIb/III clinical study to treat wet age-related macular degeneration (AMD), as well as for the treatment of diabetic macular edema, na�ve macular edema due to retinal vein occlusion, and non-proliferative diabetic retinopathy. The company's preclinical stage product candidate includes KSI-501, a bispecific conjugate to treat retinal diseases with an inflammatory component; and KSI-601, a triplet inhibitor for the treatment of dry AMD. The company was formerly known as Oligasis, LLC and changed its name to Kodiak Sciences Inc. in September 2015. Kodiak Sciences Inc. was incorporated in 2009 and is based in Palo Alto, California.
| Employees | 109 |
| Beta | 2.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |