© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kinetik Holdings Inc. (KNTK) stock declined over -3.56%, trading at $48.75 on NYSE, down from the previous close of $50.55. The stock opened at $50.55, fluctuating between $48.69 and $50.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 50.55 | 50.57 | 48.69 | 48.75 | 783.24K |
| Jul 14, 2026 | 51.10 | 51.30 | 50.18 | 50.55 | 693.83K |
| Jul 13, 2026 | 48.92 | 50.64 | 48.85 | 50.53 | 960.9K |
| Jul 10, 2026 | 48.30 | 48.47 | 47.44 | 48.32 | 495.09K |
| Jul 09, 2026 | 48.80 | 49.21 | 48.15 | 48.28 | 611.97K |
| Jul 08, 2026 | 49.84 | 49.93 | 48.69 | 48.92 | 682.29K |
| Jul 07, 2026 | 47.79 | 49.63 | 47.79 | 49.12 | 860.25K |
| Jul 06, 2026 | 47.45 | 48.37 | 47.39 | 47.45 | 512.24K |
| Jul 02, 2026 | 47.98 | 48.12 | 47.26 | 47.75 | 664.49K |
| Jul 01, 2026 | 48.32 | 48.68 | 47.27 | 47.60 | 957.74K |
| Jun 30, 2026 | 49.52 | 50.02 | 48.33 | 48.34 | 890.37K |
| Jun 29, 2026 | 49.81 | 50.17 | 49.13 | 49.42 | 813.46K |
| Jun 26, 2026 | 48.12 | 49.82 | 47.73 | 49.75 | 3.84M |
| Jun 25, 2026 | 48.31 | 48.84 | 47.41 | 48.02 | 1.33M |
| Jun 24, 2026 | 47.61 | 48.83 | 46.82 | 48.15 | 1.05M |
| Jun 23, 2026 | 46.95 | 48.63 | 46.71 | 48.51 | 1.16M |
| Jun 22, 2026 | 46.74 | 47.63 | 46.44 | 47.01 | 1.14M |
| Jun 18, 2026 | 45.23 | 46.60 | 44.23 | 46.53 | 2.79M |
| Jun 17, 2026 | 45.50 | 45.75 | 45.19 | 45.73 | 1.01M |
| Jun 16, 2026 | 45.13 | 45.88 | 45.01 | 45.40 | 957.15K |
Kinetik Holdings Inc. functions as a midstream energy enterprise, primarily operating within the Texas Delaware Basin. It delivers a comprehensive array of services, including the collection, conveyance, pressurization, refining, and conditioning of natural gas, liquid hydrocarbons, crude oil, and produced water, catering to exploration and production companies. The firm's corporate headquarters are situated in Midland, Texas.
| Employees | 460 |
| Beta | 0.78 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.604% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |