© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kalaris Therapeutics Inc (KLRS) stock surged +0.74%, trading at $4.07 on NASDAQ, up from the previous close of $4.04. The stock opened at $4.00, fluctuating between $3.91 and $4.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 4.00 | 4.10 | 3.91 | 4.07 | 97.13K |
| Jul 21, 2026 | 3.95 | 4.05 | 3.53 | 4.04 | 395.15K |
| Jul 20, 2026 | 4.25 | 4.59 | 3.95 | 4.00 | 498.02K |
| Jul 17, 2026 | 4.43 | 6.25 | 4.30 | 4.38 | 10.92M |
| Jul 16, 2026 | 4.77 | 4.77 | 4.42 | 4.61 | 61.35K |
| Jul 15, 2026 | 4.58 | 4.88 | 4.40 | 4.82 | 74.36K |
| Jul 14, 2026 | 4.43 | 4.62 | 4.30 | 4.55 | 35.44K |
| Jul 13, 2026 | 4.41 | 4.50 | 4.24 | 4.42 | 68.02K |
| Jul 10, 2026 | 4.54 | 4.54 | 4.33 | 4.44 | 10.28K |
| Jul 09, 2026 | 4.73 | 4.73 | 4.46 | 4.49 | 16.08K |
| Jul 08, 2026 | 4.88 | 4.92 | 4.47 | 4.71 | 64.59K |
| Jul 07, 2026 | 4.81 | 4.83 | 4.61 | 4.83 | 22.46K |
| Jul 06, 2026 | 4.76 | 4.91 | 4.57 | 4.65 | 49.66K |
| Jul 02, 2026 | 4.55 | 4.80 | 4.38 | 4.75 | 56.29K |
| Jul 01, 2026 | 4.33 | 4.60 | 4.15 | 4.53 | 54.43K |
| Jun 30, 2026 | 4.24 | 4.34 | 3.90 | 4.07 | 104.02K |
| Jun 29, 2026 | 4.28 | 4.38 | 4.16 | 4.22 | 122.08K |
| Jun 26, 2026 | 4.43 | 4.49 | 4.25 | 4.32 | 164.53K |
| Jun 25, 2026 | 4.37 | 4.59 | 4.23 | 4.30 | 53.08K |
| Jun 24, 2026 | 4.49 | 4.61 | 4.25 | 4.40 | 49.56K |
Kalaris Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development and commercialization of treatments for prevalent retinal diseases. It develops TH103, a clinical-stage anti-vascular endothelial growth factor (VEGF) drug for the treatment of neovascular age-related macular degeneration (nAMD), as well as for the treatment of other exudative and neovascular retinal diseases.
| Employees | 20 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |