© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kailera Therapeutics, Inc. (KLRA) stock surged +7.32%, trading at $17.75 on NASDAQ, up from the previous close of $16.54. The stock opened at $16.75, fluctuating between $16.54 and $18.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.75 | 18.19 | 16.54 | 17.75 | 1.32M |
| Aug 24, 2026 | 17.14 | 17.16 | 16.37 | 16.54 | 549.49K |
| Aug 21, 2026 | 17.52 | 17.96 | 17.00 | 17.17 | 436.83K |
| Aug 20, 2026 | 18.20 | 18.37 | 17.17 | 17.46 | 544.92K |
| Aug 19, 2026 | 17.81 | 18.50 | 17.66 | 18.32 | 2.08M |
| Aug 18, 2026 | 18.35 | 18.89 | 17.50 | 17.83 | 1.3M |
| Aug 17, 2026 | 18.11 | 19.20 | 17.90 | 18.51 | 644.47K |
| Aug 14, 2026 | 17.93 | 18.39 | 17.47 | 17.94 | 335.98K |
| Aug 13, 2026 | 18.62 | 19.27 | 17.66 | 17.97 | 453.78K |
| Aug 12, 2026 | 18.90 | 19.06 | 18.23 | 18.59 | 246.47K |
| Aug 11, 2026 | 19.10 | 19.51 | 18.39 | 18.87 | 231.13K |
| Aug 10, 2026 | 18.63 | 19.06 | 18.44 | 18.98 | 276.61K |
| Aug 07, 2026 | 19.08 | 19.29 | 18.38 | 18.66 | 276.24K |
| Aug 06, 2026 | 17.96 | 18.90 | 17.95 | 18.87 | 178.31K |
| Aug 05, 2026 | 18.22 | 18.52 | 17.89 | 18.17 | 294.2K |
| Aug 04, 2026 | 17.42 | 18.33 | 17.33 | 18.11 | 400.5K |
| Aug 03, 2026 | 17.06 | 17.59 | 16.71 | 17.32 | 357.49K |
| Jul 31, 2026 | 17.10 | 17.44 | 16.39 | 16.94 | 414.14K |
| Jul 30, 2026 | 16.99 | 17.26 | 16.50 | 17.05 | 568.89K |
| Jul 29, 2026 | 16.66 | 18.76 | 16.51 | 16.88 | 526.52K |
Kailera Therapeutics is a biopharmaceutical company currently advancing through its clinical development stage, dedicated to cultivating a varied portfolio of cutting-edge treatments. These therapeutics are specifically engineered to tackle obesity and its associated metabolic disorders. The company distinguishes itself through its focus on innovative methodologies, offering both injectable and orally administered formulations for sustainable weight management. Its most advanced candidate is a groundbreaking dual-action gut hormone receptor agonist, which has reported encouraging outcomes in its initial clinical investigations.
| Employees | 145 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |