© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klarna Group plc (KLAR) stock surged +1.72%, trading at $14.80 on NYSE, up from the previous close of $14.55. The stock opened at $14.80, fluctuating between $14.63 and $15.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 14.80 | 15.22 | 14.63 | 14.80 | 3.62M |
| Apr 21, 2026 | 14.90 | 15.03 | 14.36 | 14.55 | 4.08M |
| Apr 20, 2026 | 14.86 | 15.21 | 14.63 | 14.90 | 4.71M |
| Apr 17, 2026 | 15.16 | 15.50 | 14.94 | 15.06 | 8.19M |
| Apr 16, 2026 | 15.10 | 15.25 | 14.38 | 14.67 | 6.14M |
| Apr 14, 2026 | 14.20 | 14.53 | 13.98 | 14.26 | 5.36M |
| Apr 13, 2026 | 12.90 | 14.09 | 12.81 | 13.96 | 5.95M |
| Apr 10, 2026 | 13.21 | 13.59 | 12.80 | 13.04 | 5.26M |
| Apr 09, 2026 | 13.18 | 13.49 | 12.82 | 13.10 | 4.86M |
| Apr 08, 2026 | 13.84 | 14.19 | 13.15 | 13.36 | 6.07M |
| Apr 07, 2026 | 13.00 | 13.15 | 12.68 | 13.00 | 3.69M |
| Apr 06, 2026 | 13.36 | 13.69 | 12.97 | 13.17 | 3.31M |
| Apr 02, 2026 | 12.88 | 13.60 | 12.70 | 13.35 | 3M |
| Apr 01, 2026 | 13.24 | 13.80 | 13.03 | 13.28 | 5.95M |
| Mar 31, 2026 | 12.57 | 13.12 | 12.38 | 13.09 | 5.98M |
| Mar 30, 2026 | 12.20 | 12.87 | 12.06 | 12.48 | 5.07M |
| Mar 27, 2026 | 12.95 | 12.98 | 12.18 | 12.27 | 6.12M |
| Mar 25, 2026 | 13.75 | 13.95 | 12.89 | 12.96 | 5.35M |
| Mar 24, 2026 | 12.85 | 13.78 | 12.72 | 13.55 | 7.24M |
| Mar 23, 2026 | 12.67 | 13.24 | 12.50 | 13.04 | 5.75M |
Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company offers advertising and marketing solutions, consumer services, digital financial services, and personal shopping and money assistance services. In addition, it provides digital retail banking solutions, such as fixed-term deposits, savings, and bank accounts; digital loyalty cards; and customer and merchant support services, as well as manages personal finances. Klarna Group plc was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. The company was founded in 2005 and is based in London, United Kingdom.
| Employees | 3778 |
| Beta | 9.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |