© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klarna Group plc (KLAR) stock declined over -4.07%, trading at $13.56 on NYSE, down from the previous close of $14.14. The stock opened at $14.45, fluctuating between $13.52 and $14.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 14.45 | 14.50 | 13.52 | 13.56 | 6.89M |
| Feb 26, 2026 | 15.03 | 15.31 | 14.09 | 14.14 | 7.62M |
| Feb 25, 2026 | 14.22 | 16.38 | 14.22 | 14.95 | 12.5M |
| Feb 24, 2026 | 12.81 | 14.04 | 12.50 | 14.02 | 10.29M |
| Feb 23, 2026 | 13.02 | 13.23 | 12.57 | 12.82 | 9.51M |
| Feb 20, 2026 | 13.90 | 14.01 | 13.00 | 13.08 | 22.54M |
| Feb 19, 2026 | 15.51 | 15.90 | 13.67 | 13.85 | 45.1M |
| Feb 18, 2026 | 19.08 | 20.09 | 18.84 | 18.95 | 6.18M |
| Feb 17, 2026 | 18.10 | 19.70 | 18.10 | 19.22 | 5.18M |
| Feb 13, 2026 | 18.10 | 18.71 | 18.00 | 18.11 | 2.79M |
| Feb 12, 2026 | 19.00 | 19.15 | 17.74 | 17.80 | 4.27M |
| Feb 11, 2026 | 20.93 | 21.00 | 19.07 | 19.11 | 4.12M |
| Feb 10, 2026 | 20.49 | 21.72 | 20.36 | 20.74 | 2.43M |
| Feb 09, 2026 | 20.69 | 20.75 | 20.00 | 20.37 | 2.88M |
| Feb 06, 2026 | 20.80 | 21.49 | 20.10 | 20.52 | 3.7M |
| Feb 05, 2026 | 21.39 | 21.61 | 20.22 | 20.35 | 2.91M |
| Feb 04, 2026 | 21.51 | 22.20 | 20.88 | 21.72 | 3.33M |
| Feb 03, 2026 | 22.75 | 22.80 | 20.89 | 21.59 | 4.93M |
| Feb 02, 2026 | 22.90 | 23.57 | 22.35 | 22.92 | 2.27M |
| Jan 30, 2026 | 23.95 | 24.04 | 23.06 | 23.07 | 4.26M |
Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company offers advertising and marketing solutions, consumer services, digital financial services, and personal shopping and money assistance services. In addition, it provides digital retail banking solutions, such as fixed-term deposits, savings, and bank accounts; digital loyalty cards; and customer and merchant support services, as well as manages personal finances. Klarna Group plc was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. The company was founded in 2005 and is based in London, United Kingdom.
| Employees | 3778 |
| Beta | 4.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |