Klarna Group plc (KLAR) stock declined over -1.16%, trading at $20.37 on NYSE, down from the previous close of $20.61. The stock opened at $20.71, fluctuating between $20.16 and $20.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 20.71 | 20.93 | 20.16 | 20.37 | 2.65M |
| Aug 04, 2026 | 20.00 | 20.61 | 19.92 | 20.61 | 3.91M |
| Aug 03, 2026 | 19.25 | 20.05 | 19.18 | 19.80 | 5.12M |
| Jul 31, 2026 | 19.00 | 19.11 | 18.58 | 18.94 | 2.31M |
| Jul 30, 2026 | 18.79 | 19.06 | 18.27 | 19.00 | 2.66M |
| Jul 29, 2026 | 18.55 | 18.97 | 18.40 | 18.62 | 2.89M |
| Jul 28, 2026 | 18.02 | 19.02 | 18.00 | 18.71 | 3.54M |
| Jul 27, 2026 | 17.74 | 18.51 | 17.72 | 18.49 | 2.8M |
| Jul 24, 2026 | 17.60 | 17.90 | 17.27 | 17.36 | 2.17M |
| Jul 23, 2026 | 17.54 | 17.83 | 17.31 | 17.58 | 2.97M |
| Jul 22, 2026 | 19.05 | 19.06 | 17.70 | 17.85 | 3.9M |
| Jul 21, 2026 | 18.76 | 20.78 | 18.70 | 19.03 | 12.7M |
| Jul 20, 2026 | 18.68 | 19.11 | 18.56 | 18.76 | 1.83M |
| Jul 17, 2026 | 18.69 | 18.96 | 18.36 | 18.75 | 1.96M |
| Jul 16, 2026 | 19.44 | 19.72 | 19.02 | 19.22 | 2.08M |
| Jul 15, 2026 | 19.90 | 20.08 | 19.22 | 19.58 | 3.61M |
| Jul 14, 2026 | 19.15 | 19.66 | 18.93 | 19.63 | 2.05M |
| Jul 13, 2026 | 19.40 | 19.55 | 19.15 | 19.27 | 2.39M |
| Jul 10, 2026 | 20.50 | 20.55 | 19.55 | 19.62 | 3.28M |
| Jul 09, 2026 | 19.03 | 20.00 | 18.92 | 19.99 | 8.53M |
Klarna Group plc operates as a technology-driven payments provider, extending its services across the United Kingdom, United States, Germany, Sweden, and globally. The company offers a wide array of solutions, including advertising and marketing, various consumer-centric provisions, advanced digital financial products, and assistance with personal shopping and money management. Furthermore, Klarna delivers digital retail banking services, encompassing fixed-term deposits, savings accounts, and traditional bank accounts, alongside digital loyalty programs, comprehensive support for both customers and merchants, and tools for organizing personal finances. Previously known as Klarna UK II plc, the company officially adopted the name Klarna Group plc in December 2023. Established in 2005, its main operational base is located in London, United Kingdom.
| Employees | 2831 |
| Beta | 1.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep