© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Klarna Group plc (KLAR) stock surged +1.02%, trading at $17.78 on NYSE, up from the previous close of $17.60. The stock opened at $17.88, fluctuating between $17.41 and $18.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 17.88 | 18.07 | 17.41 | 17.78 | 4.96M |
| Jun 15, 2026 | 16.78 | 17.84 | 16.70 | 17.60 | 6.36M |
| Jun 12, 2026 | 16.33 | 16.50 | 15.88 | 16.23 | 3.41M |
| Jun 11, 2026 | 15.72 | 16.42 | 15.52 | 16.40 | 6.8M |
| Jun 10, 2026 | 16.12 | 16.73 | 15.77 | 15.78 | 3.16M |
| Jun 09, 2026 | 16.56 | 17.35 | 16.16 | 16.50 | 4.6M |
| Jun 08, 2026 | 16.34 | 16.81 | 16.11 | 16.55 | 2.23M |
| Jun 05, 2026 | 17.17 | 17.37 | 16.27 | 16.36 | 4.97M |
| Jun 04, 2026 | 16.93 | 17.62 | 16.85 | 17.47 | 3M |
| Jun 03, 2026 | 17.23 | 17.36 | 16.38 | 16.95 | 6.54M |
| Jun 01, 2026 | 18.36 | 18.45 | 17.37 | 17.90 | 9.04M |
| May 29, 2026 | 17.45 | 18.55 | 17.38 | 18.29 | 9.09M |
| May 28, 2026 | 17.25 | 17.66 | 16.92 | 17.44 | 4.53M |
| May 27, 2026 | 16.98 | 17.88 | 16.91 | 17.25 | 5.32M |
| May 26, 2026 | 16.79 | 17.39 | 16.61 | 16.98 | 7.49M |
| May 22, 2026 | 16.03 | 16.71 | 15.91 | 16.57 | 6.71M |
| May 21, 2026 | 15.85 | 16.14 | 15.70 | 15.93 | 4.71M |
| May 20, 2026 | 15.22 | 16.48 | 14.83 | 16.09 | 7.63M |
| May 19, 2026 | 15.60 | 16.29 | 15.10 | 15.13 | 6.36M |
| May 18, 2026 | 15.18 | 15.87 | 15.01 | 15.55 | 6.45M |
Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company offers advertising and marketing solutions, consumer services, digital financial services, and personal shopping and money assistance services. In addition, it provides digital retail banking solutions, such as fixed-term deposits, savings, and bank accounts; digital loyalty cards; and customer and merchant support services, as well as manages personal finances. Klarna Group plc was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. The company was founded in 2005 and is based in London, United Kingdom.
| Employees | 3778 |
| Beta | 9.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |