© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nauticus Robotics, Inc. (KITT) stock declined over -2.67%, trading at $0.39 on NASDAQ, down from the previous close of $0.41. The stock opened at $0.43, fluctuating between $0.39 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.42 | 0.46 | 0.40 | 0.41 | 5.84M |
| Apr 16, 2026 | 0.54 | 0.55 | 0.49 | 0.51 | 1.84M |
| Apr 14, 2026 | 0.50 | 0.55 | 0.46 | 0.53 | 2.6M |
| Apr 13, 2026 | 0.45 | 0.51 | 0.43 | 0.49 | 3.55M |
| Apr 10, 2026 | 0.48 | 0.49 | 0.44 | 0.44 | 1.2M |
| Apr 09, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 688.56K |
| Apr 08, 2026 | 0.51 | 0.52 | 0.47 | 0.49 | 1.76M |
| Apr 07, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 851.9K |
| Apr 06, 2026 | 0.51 | 0.52 | 0.49 | 0.52 | 843.54K |
| Apr 02, 2026 | 0.47 | 0.52 | 0.46 | 0.52 | 1.27M |
| Apr 01, 2026 | 0.52 | 0.52 | 0.46 | 0.50 | 1.81M |
| Mar 31, 2026 | 0.49 | 0.50 | 0.47 | 0.50 | 1.48M |
| Mar 30, 2026 | 0.52 | 0.52 | 0.46 | 0.49 | 1.27M |
| Mar 27, 2026 | 0.54 | 0.54 | 0.49 | 0.53 | 1.51M |
| Mar 25, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 1.28M |
| Mar 24, 2026 | 0.59 | 0.61 | 0.58 | 0.58 | 1.49M |
| Mar 23, 2026 | 0.60 | 0.63 | 0.57 | 0.59 | 1.92M |
| Mar 20, 2026 | 0.62 | 0.63 | 0.58 | 0.60 | 1.58M |
| Mar 19, 2026 | 0.62 | 0.63 | 0.57 | 0.62 | 2.68M |
| Mar 18, 2026 | 0.68 | 0.68 | 0.63 | 0.65 | 1.83M |
Nauticus Robotics, Inc. develops and offers ocean robotic solutions and cloud software to the ocean industry. The company offers Aquanaut, an autonomous underwater vehicle (AUV) with sensor suite, which provides capability to observe and inspect subsea assets or other subsea features; and Argonaut, a derivative product of the Aquanaut, which is used for non-industrial and government applications. It also provides Olympic Arm, an all-electric, work-class manipulator that allows perception-driven decision making for semi-autonomous tasking; ToolKITT software suite, which is a multi-layered, multi-tool, software platform that operates various ocean robotic vehicles through navigational guidance, vehicle, and manipulator control, as well as perception, planning, and execution of tasks; and Hydronaut, an optionally crewed autonomous surface vessel that supports the real-time operations of Aquanaut in long range and deep water commercial applications. The company was founded in 2014 and is based in Webster, Texas.
| Employees | 47 |
| Beta | 0 |
| Sales or Revenue | $6.61M |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |