ShiftPixy, Inc. (PIXY) stock declined over -14.30%, trading at $6.53 on NASDAQ, down from the previous close of $7.62. The stock opened at $7.59, fluctuating between $5.60 and $7.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 21, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 20, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 19, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 18, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 15, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 14, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 13, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 12, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 11, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 08, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 07, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 06, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 05, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 04, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Nov 01, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Oct 31, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Oct 30, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Oct 29, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| Oct 28, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
ShiftPixy, Inc., together with its affiliates, delivers comprehensive workforce management solutions throughout the United States. The company provides crucial administrative services for employers, encompassing tasks like payroll processing, human resources consultation, and the oversight and provision of workers' compensation. Moreover, ShiftPixy operates a specialized Human Resources Information Systems (HRIS) platform. This technology is vital for attracting and seamlessly integrating new clients into the company's secure, proprietary operating and data processing framework. Its primary focus is serving businesses within the restaurant and wider hospitality industries. The firm was established in 2015 and is presently headquartered in Miami, Florida.
| Employees | 32 |
| Beta | 1.24 |
| Sales or Revenue | $17.13M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | August |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep