© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FST Corp. (KBSX) stock surged +21.23%, trading at $1.13 on NASDAQ, up from the previous close of $0.93. The stock opened at $1.07, fluctuating between $0.90 and $1.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 0.98 | 1.13 | 0.90 | 1.13 | 25.84K |
| Aug 03, 2026 | 0.85 | 1.07 | 0.85 | 0.93 | 28.85K |
| Jul 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 570 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.83 | 0.90 | 4.39K |
| Jul 29, 2026 | 0.89 | 0.89 | 0.85 | 0.89 | 20.74K |
| Jul 28, 2026 | 0.89 | 0.91 | 0.85 | 0.91 | 21.6K |
| Jul 27, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 11.87K |
| Jul 24, 2026 | 0.88 | 0.90 | 0.84 | 0.87 | 44.87K |
| Jul 23, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 2.12K |
| Jul 22, 2026 | 0.95 | 0.99 | 0.90 | 0.91 | 6.45K |
| Jul 21, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 5.22K |
| Jul 20, 2026 | 0.89 | 0.94 | 0.88 | 0.88 | 3.92K |
| Jul 17, 2026 | 0.83 | 0.90 | 0.83 | 0.86 | 9.36K |
| Jul 16, 2026 | 0.86 | 1.02 | 0.85 | 0.88 | 18.32K |
| Jul 15, 2026 | 0.86 | 0.88 | 0.86 | 0.86 | 2.16K |
| Jul 14, 2026 | 0.89 | 0.89 | 0.81 | 0.84 | 7.3K |
| Jul 13, 2026 | 0.89 | 0.89 | 0.86 | 0.89 | 3.06K |
| Jul 10, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 2.38K |
| Jul 09, 2026 | 0.91 | 0.91 | 0.88 | 0.88 | 12.11K |
| Jul 08, 2026 | 0.95 | 1.04 | 0.91 | 0.91 | 14.36K |
Based in Chiayi, Taiwan, FST Corp. specializes in the full scope of activities for steel golf shafts. This includes their conceptualization, production, global marketing, and distribution. The company provides these essential components to golf club original equipment manufacturers and various distributors across the world. Their line of steel shafts is prominently featured under the KBS brand name.
| Employees | 382 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Steel |