© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kardigan, Inc. (KARD) stock declined over -5.38%, trading at $20.74 on NASDAQ, down from the previous close of $21.92. The stock opened at $21.96, fluctuating between $20.41 and $22.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 21.96 | 22.22 | 20.41 | 20.74 | 262.84K |
| Sep 02, 2026 | 19.80 | 22.51 | 19.74 | 21.92 | 354.91K |
| Sep 01, 2026 | 20.05 | 20.40 | 19.41 | 19.60 | 326.98K |
| Aug 31, 2026 | 20.02 | 20.72 | 20.00 | 20.16 | 184.89K |
| Aug 28, 2026 | 20.61 | 20.93 | 19.99 | 20.02 | 196.56K |
| Aug 27, 2026 | 21.12 | 21.90 | 20.33 | 20.80 | 546.65K |
| Aug 26, 2026 | 20.92 | 21.47 | 20.50 | 21.18 | 214.31K |
| Aug 25, 2026 | 20.75 | 21.38 | 20.51 | 20.92 | 229.95K |
| Aug 24, 2026 | 21.04 | 21.65 | 20.25 | 20.64 | 281.39K |
| Aug 21, 2026 | 20.47 | 21.76 | 20.46 | 21.02 | 159.58K |
| Aug 20, 2026 | 21.91 | 22.16 | 20.01 | 20.26 | 258.4K |
| Aug 19, 2026 | 21.24 | 22.93 | 20.94 | 22.01 | 213.24K |
| Aug 18, 2026 | 20.49 | 21.40 | 20.07 | 20.92 | 231.07K |
| Aug 17, 2026 | 20.20 | 20.62 | 19.60 | 20.55 | 179.97K |
| Aug 14, 2026 | 21.64 | 21.64 | 20.00 | 20.20 | 144.68K |
| Aug 13, 2026 | 22.03 | 22.58 | 21.43 | 21.81 | 216.75K |
| Aug 12, 2026 | 22.31 | 23.11 | 21.19 | 21.78 | 243.51K |
| Aug 11, 2026 | 21.37 | 22.70 | 21.10 | 22.06 | 293.92K |
| Aug 10, 2026 | 20.71 | 21.83 | 20.31 | 21.08 | 265.36K |
| Aug 07, 2026 | 20.36 | 21.42 | 20.25 | 20.50 | 159.59K |
Kardigan, Inc. is a clinical-stage precision therapeutics company, which engages in developing medicines that target the root cause of specific cardiovascular diseases where no approved treatments exist. It combines clinical-stage drug programs with artificial intelligence, real-world patient data, and analytics through its “Cardiac Intelligence” platform to accelerate research and improve treatment outcomes. The company was founded by Tassos E. Gianakakos, Jay Edelberg, Bob McDowell, Leslie Leinwand, and Elizabeth McNally in August 2023 and is headquartered in Princeton, NJ.
| Employees | 241 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |