KalVista Pharmaceuticals, Inc. (KALV) stock surged +4.13%, trading at $17.14 on NASDAQ, up from the previous close of $16.46. The stock opened at $17.17, fluctuating between $16.44 and $17.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 17.17 | 17.67 | 16.44 | 17.14 | 1.69M |
| Mar 24, 2026 | 16.47 | 16.57 | 15.95 | 16.46 | 645.55K |
| Mar 23, 2026 | 17.10 | 17.36 | 16.58 | 16.60 | 640.02K |
| Mar 20, 2026 | 16.79 | 17.21 | 16.27 | 17.00 | 1.38M |
| Mar 19, 2026 | 15.28 | 16.63 | 15.09 | 16.43 | 1.06M |
| Mar 18, 2026 | 16.68 | 16.68 | 15.45 | 15.49 | 764.04K |
| Mar 17, 2026 | 16.77 | 17.04 | 16.42 | 16.56 | 513.74K |
| Mar 16, 2026 | 17.13 | 17.35 | 16.36 | 16.82 | 929.65K |
| Mar 13, 2026 | 17.50 | 18.20 | 16.47 | 16.94 | 825.58K |
| Mar 12, 2026 | 18.10 | 18.10 | 16.78 | 17.38 | 1.31M |
| Mar 11, 2026 | 18.35 | 18.43 | 17.61 | 18.24 | 1.21M |
| Mar 10, 2026 | 17.62 | 18.70 | 17.29 | 18.44 | 1.66M |
| Mar 09, 2026 | 16.08 | 18.16 | 16.08 | 17.30 | 2.02M |
| Mar 06, 2026 | 16.00 | 16.36 | 15.73 | 16.23 | 640.77K |
| Mar 03, 2026 | 15.66 | 15.88 | 15.27 | 15.61 | 768.68K |
| Mar 02, 2026 | 15.97 | 16.47 | 15.88 | 16.06 | 729.67K |
| Feb 27, 2026 | 15.67 | 16.31 | 15.67 | 16.28 | 585.26K |
| Feb 26, 2026 | 15.76 | 15.89 | 15.26 | 15.76 | 432.06K |
| Feb 25, 2026 | 15.79 | 16.11 | 15.67 | 15.76 | 647.65K |
| Feb 24, 2026 | 15.51 | 15.96 | 15.36 | 15.77 | 738.12K |
KalVista Pharmaceuticals, Inc., a clinical stage pharmaceutical company, discovers, develops, and commercializes small molecule protease inhibitors for diseases with unmet needs. The company's product portfolio comprises small molecule plasma kallikrein inhibitors targeting hereditary angioedema (HAE) and diabetic macular edema (DME); and oral plasma kallikrein inhibitors. Its products include KVD001, a plasma kallikrein inhibitor that completed a Phase II clinical trial for the treatment of DME; sebetralstat, which is initiation of the Phase 3 KONFIDENT trial as a potential oral, on-demand therapy for HAE attacks; KVD824, an oral product candidate for the treatment of HAE; and Factor XIIa, an oral inhibitor program which is in preclinical stage targets an enzyme in HAE. The company is headquartered in Cambridge, Massachusetts.
| Employees | 150 |
| Beta | -0.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep