KalVista Pharmaceuticals, Inc. (KALV) stock declined over -0.15%, trading at $26.76 on NASDAQ, down from the previous close of $26.80. The stock opened at $26.81, fluctuating between $26.75 and $26.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 26.81 | 26.82 | 26.75 | 26.76 | 3.47M |
| May 13, 2026 | 26.78 | 26.85 | 26.77 | 26.80 | 2.28M |
| May 12, 2026 | 26.72 | 26.75 | 26.68 | 26.73 | 2.25M |
| May 11, 2026 | 26.73 | 26.76 | 26.70 | 26.71 | 1.94M |
| May 08, 2026 | 26.74 | 26.74 | 26.70 | 26.73 | 2.25M |
| May 07, 2026 | 26.72 | 26.74 | 26.70 | 26.72 | 1.5M |
| May 06, 2026 | 26.69 | 26.85 | 26.66 | 26.72 | 6.49M |
| May 05, 2026 | 26.67 | 26.72 | 26.66 | 26.71 | 5.31M |
| May 04, 2026 | 26.67 | 26.70 | 26.63 | 26.66 | 4.14M |
| Apr 30, 2026 | 26.67 | 26.70 | 26.64 | 26.66 | 13.63M |
| Apr 29, 2026 | 26.70 | 26.76 | 26.66 | 26.67 | 71.35M |
| Apr 28, 2026 | 19.56 | 20.12 | 18.99 | 19.24 | 712.44K |
| Apr 27, 2026 | 19.46 | 20.37 | 18.94 | 19.16 | 1.01M |
| Apr 23, 2026 | 19.59 | 19.79 | 18.66 | 19.08 | 1.67M |
| Apr 22, 2026 | 19.85 | 19.95 | 19.24 | 19.56 | 866.48K |
| Apr 21, 2026 | 21.11 | 21.20 | 19.32 | 19.43 | 1.3M |
| Apr 20, 2026 | 20.55 | 20.98 | 20.20 | 20.87 | 703.02K |
| Apr 17, 2026 | 19.97 | 20.80 | 19.74 | 20.48 | 1.09M |
| Apr 16, 2026 | 20.96 | 20.99 | 19.30 | 19.56 | 2.27M |
| Apr 14, 2026 | 19.60 | 20.46 | 19.56 | 20.29 | 1.46M |
KalVista Pharmaceuticals, Inc., a clinical stage pharmaceutical company, discovers, develops, and commercializes small molecule protease inhibitors for diseases with unmet needs. The company's product portfolio comprises small molecule plasma kallikrein inhibitors targeting hereditary angioedema (HAE) and diabetic macular edema (DME); and oral plasma kallikrein inhibitors. Its products include KVD001, a plasma kallikrein inhibitor that completed a Phase II clinical trial for the treatment of DME; sebetralstat, which is initiation of the Phase 3 KONFIDENT trial as a potential oral, on-demand therapy for HAE attacks; KVD824, an oral product candidate for the treatment of HAE; and Factor XIIa, an oral inhibitor program which is in preclinical stage targets an enzyme in HAE. The company is headquartered in Cambridge, Massachusetts.
| Employees | 150 |
| Beta | -0.29 |
| Sales or Revenue | $73.62M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep