© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KalVista Pharmaceuticals, Inc. (KALV) stock remained unchanged at $27.00 a share on NASDAQ. The stock opened at $26.99, fluctuating between $26.98 to $27.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.98 | 27.00 | 26.98 | 27.00 | 4.26M |
| Jun 09, 2026 | 26.99 | 27.00 | 26.98 | 26.99 | 1.54M |
| Jun 08, 2026 | 26.97 | 26.99 | 26.97 | 26.99 | 1.84M |
| Jun 05, 2026 | 26.96 | 26.97 | 26.94 | 26.95 | 1.82M |
| Jun 04, 2026 | 26.95 | 26.96 | 26.95 | 26.95 | 825.86K |
| Jun 03, 2026 | 26.95 | 26.96 | 26.94 | 26.95 | 6.43M |
| Jun 01, 2026 | 26.92 | 26.98 | 26.91 | 26.94 | 2.61M |
| May 29, 2026 | 26.79 | 26.87 | 26.79 | 26.87 | 1.33M |
| May 28, 2026 | 26.80 | 26.81 | 26.77 | 26.77 | 918.19K |
| May 27, 2026 | 26.78 | 26.83 | 26.77 | 26.79 | 2.47M |
| May 26, 2026 | 26.81 | 26.82 | 26.77 | 26.81 | 8.07M |
| May 22, 2026 | 26.78 | 26.80 | 26.77 | 26.79 | 1.57M |
| May 21, 2026 | 26.79 | 26.81 | 26.77 | 26.77 | 1.65M |
| May 20, 2026 | 26.77 | 26.83 | 26.76 | 26.81 | 5.54M |
| May 19, 2026 | 26.76 | 26.83 | 26.71 | 26.77 | 8.05M |
| May 18, 2026 | 26.77 | 26.77 | 26.72 | 26.76 | 2.05M |
| May 15, 2026 | 26.78 | 26.78 | 26.73 | 26.73 | 8.87M |
| May 14, 2026 | 26.81 | 26.82 | 26.75 | 26.76 | 3.47M |
| May 13, 2026 | 26.78 | 26.85 | 26.77 | 26.80 | 2.28M |
| May 12, 2026 | 26.72 | 26.75 | 26.68 | 26.73 | 2.25M |
KalVista Pharmaceuticals, Inc. is a clinical stage pharmaceutical company, which engages in the discovery, development, and commercialization of small molecule protease inhibitors for diseases with significant unmet need. Its product candidates are inhibitors of plasma kallikrein being developed for two indications: Sebetralstat for HAE and Factor XIIa. The company was founded by T. Andrew Crockett, Edward P. Feener, and Lloyd Paul Aiello on March 26, 2004 and is headquartered in Framingham, MA.
| Employees | 275 |
| Beta | -0.29 |
| Sales or Revenue | $73.62M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |