KalVista Pharmaceuticals, Inc. (KALV) stock surged +3.36%, trading at $15.83 on NASDAQ, up from the previous close of $15.31. The stock opened at $15.25, fluctuating between $15.24 and $15.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 14.25 | 15.75 | 14.22 | 15.31 | 1.26M |
| Jan 16, 2026 | 14.93 | 15.14 | 14.45 | 14.60 | 1.07M |
| Jan 15, 2026 | 15.26 | 15.46 | 14.70 | 14.96 | 978.27K |
| Jan 14, 2026 | 14.93 | 15.66 | 14.79 | 15.24 | 2.11M |
| Jan 13, 2026 | 16.40 | 16.40 | 14.80 | 14.94 | 1.72M |
| Jan 12, 2026 | 16.77 | 16.77 | 15.39 | 16.39 | 1.96M |
| Jan 09, 2026 | 18.60 | 19.00 | 16.01 | 16.80 | 5.02M |
| Jan 08, 2026 | 16.40 | 16.44 | 15.77 | 15.82 | 2.44M |
| Jan 07, 2026 | 16.00 | 16.79 | 15.80 | 16.34 | 686.97K |
| Jan 06, 2026 | 15.96 | 16.17 | 15.19 | 15.75 | 1.18M |
| Jan 05, 2026 | 15.38 | 15.70 | 15.12 | 15.66 | 765.85K |
| Jan 02, 2026 | 16.18 | 16.45 | 15.33 | 15.46 | 1.07M |
| Dec 31, 2025 | 15.61 | 16.45 | 15.33 | 16.15 | 1.3M |
| Dec 30, 2025 | 15.18 | 16.12 | 15.01 | 15.68 | 789.07K |
| Dec 29, 2025 | 15.06 | 15.43 | 14.83 | 15.17 | 410.95K |
| Dec 26, 2025 | 15.62 | 15.63 | 14.91 | 15.17 | 675.09K |
| Dec 24, 2025 | 16.16 | 16.17 | 15.44 | 15.79 | 307.31K |
| Dec 23, 2025 | 16.00 | 16.30 | 15.55 | 15.75 | 651.76K |
| Dec 22, 2025 | 15.32 | 16.13 | 15.13 | 15.84 | 584.26K |
| Dec 19, 2025 | 15.00 | 15.47 | 14.94 | 15.23 | 1.8M |
KalVista Pharmaceuticals, Inc., a clinical stage pharmaceutical company, discovers, develops, and commercializes small molecule protease inhibitors for diseases with unmet needs. The company's product portfolio comprises small molecule plasma kallikrein inhibitors targeting hereditary angioedema (HAE) and diabetic macular edema (DME); and oral plasma kallikrein inhibitors. Its products include KVD001, a plasma kallikrein inhibitor that completed a Phase II clinical trial for the treatment of DME; sebetralstat, which is initiation of the Phase 3 KONFIDENT trial as a potential oral, on-demand therapy for HAE attacks; KVD824, an oral product candidate for the treatment of HAE; and Factor XIIa, an oral inhibitor program which is in preclinical stage targets an enzyme in HAE. The company is headquartered in Cambridge, Massachusetts.
| Employees | 150 |
| Beta | -0.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | April |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep