© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jayud Global Logistics Limited (JYD) stock declined over -65.94%, trading at $1.88 on NASDAQ, down from the previous close of $5.52. The stock opened at $5.02, fluctuating between $1.88 and $5.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 5.02 | 5.75 | 1.75 | 1.88 | 7.56M |
| May 18, 2026 | 4.92 | 5.65 | 4.92 | 5.52 | 314.26K |
| May 15, 2026 | 5.10 | 5.75 | 4.59 | 5.00 | 139.04K |
| May 14, 2026 | 5.30 | 5.60 | 5.05 | 5.12 | 26.39K |
| May 13, 2026 | 4.97 | 5.49 | 4.73 | 5.49 | 66.45K |
| May 12, 2026 | 4.75 | 4.85 | 4.60 | 4.60 | 6.61K |
| May 11, 2026 | 4.83 | 4.85 | 4.70 | 4.75 | 14.1K |
| May 08, 2026 | 4.71 | 4.95 | 4.70 | 4.72 | 6.61K |
| May 07, 2026 | 4.70 | 4.88 | 3.91 | 4.85 | 30.73K |
| May 06, 2026 | 4.70 | 4.90 | 4.14 | 4.79 | 38.03K |
| May 05, 2026 | 4.90 | 4.90 | 4.30 | 4.54 | 34.48K |
| May 04, 2026 | 5.28 | 5.40 | 5.01 | 5.01 | 11.17K |
| Apr 30, 2026 | 4.89 | 5.49 | 4.89 | 5.49 | 10.73K |
| Apr 29, 2026 | 5.37 | 5.46 | 5.08 | 5.30 | 19.17K |
| Apr 28, 2026 | 4.85 | 5.50 | 4.83 | 5.41 | 71.25K |
| Apr 27, 2026 | 4.32 | 5.38 | 4.29 | 5.33 | 138K |
| Apr 23, 2026 | 3.71 | 4.12 | 3.64 | 4.10 | 65.09K |
| Apr 22, 2026 | 3.27 | 3.74 | 3.24 | 3.66 | 31.16K |
| Apr 21, 2026 | 3.26 | 3.26 | 3.17 | 3.22 | 4.49K |
| Apr 20, 2026 | 3.11 | 3.29 | 3.11 | 3.25 | 32.92K |
Jayud Global Logistics Limited, through its subsidiaries, provides a range of cross-border supply chain solution services worldwide. It offers freight forwarding services, including integrated cross-border logistics and fragmented logistics services; supply chain management services, such as international trading and agent services; and other value-added services comprising custom brokerage and intelligent logistic IT systems. Jayud Global Logistics Limited was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 166 |
| Beta | -3.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.715% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |