Jasper Therapeutics, Inc. (JSPR) stock surged +1.45%, trading at $1.40 on NASDAQ, up from the previous close of $1.38. The stock opened at $1.40, fluctuating between $1.35 and $1.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 130.33K |
| Feb 24, 2026 | 1.36 | 1.40 | 1.33 | 1.38 | 195.94K |
| Feb 23, 2026 | 1.34 | 1.40 | 1.32 | 1.37 | 285.65K |
| Feb 20, 2026 | 1.39 | 1.44 | 1.27 | 1.32 | 207.86K |
| Feb 19, 2026 | 1.35 | 1.41 | 1.31 | 1.40 | 128.95K |
| Feb 18, 2026 | 1.27 | 1.40 | 1.20 | 1.34 | 757.51K |
| Feb 17, 2026 | 1.16 | 1.28 | 1.11 | 1.21 | 561.7K |
| Feb 13, 2026 | 1.19 | 1.25 | 1.14 | 1.14 | 528.48K |
| Feb 12, 2026 | 1.25 | 1.27 | 1.16 | 1.17 | 877.59K |
| Feb 11, 2026 | 1.33 | 1.34 | 1.24 | 1.24 | 822.2K |
| Feb 10, 2026 | 1.35 | 1.38 | 1.29 | 1.31 | 745.9K |
| Feb 09, 2026 | 1.34 | 1.37 | 1.29 | 1.36 | 276.09K |
| Feb 06, 2026 | 1.30 | 1.41 | 1.28 | 1.35 | 526.29K |
| Feb 05, 2026 | 1.36 | 1.37 | 1.26 | 1.27 | 785.14K |
| Feb 04, 2026 | 1.44 | 1.44 | 1.33 | 1.38 | 607.35K |
| Feb 03, 2026 | 1.47 | 1.49 | 1.41 | 1.44 | 264.01K |
| Feb 02, 2026 | 1.47 | 1.53 | 1.47 | 1.47 | 257.88K |
| Jan 30, 2026 | 1.54 | 1.56 | 1.46 | 1.48 | 357.89K |
| Jan 29, 2026 | 1.57 | 1.58 | 1.51 | 1.55 | 521.24K |
| Jan 28, 2026 | 1.65 | 1.66 | 1.55 | 1.59 | 793.19K |
Jasper Therapeutics, Inc., a clinical-stage biotechnology company, develops therapeutic agents for hematopoietic stem cell transplantation and gene therapies. It focuses on the development and commercialization of conditioning agents and stem cell engineering to allow expanded use of stem cell transplantation and ex vivo gene therapy, a technique in which genetic manipulation of cells is performed outside the body prior to transplantation. The company's lead product candidate is JSP191, which is in clinical development as a conditioning antibody that clears hematopoietic stem cells from bone marrow in patients prior to undergoing allogeneic stem cell therapy or stem cell gene therapy. It is also developing engineered hematopoietic stem cells product candidates to overcome key limitations of allogeneic and autologous gene-edited stem cell grafts. The company is based in Redwood City, California.
| Employees | 64 |
| Beta | 3.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep