Jasper Therapeutics, Inc. (JSPR) stock declined over -5.13%, trading at $0.81 on NASDAQ, down from the previous close of $0.85. The stock opened at $0.87, fluctuating between $0.78 and $0.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 0.87 | 0.87 | 0.78 | 0.81 | 213.06K |
| May 15, 2026 | 0.92 | 0.93 | 0.81 | 0.85 | 660.09K |
| May 14, 2026 | 0.92 | 0.96 | 0.87 | 0.96 | 180.43K |
| May 13, 2026 | 0.95 | 0.95 | 0.88 | 0.92 | 264.44K |
| May 12, 2026 | 0.94 | 0.94 | 0.88 | 0.91 | 204.67K |
| May 11, 2026 | 0.93 | 0.95 | 0.88 | 0.94 | 212.19K |
| May 08, 2026 | 0.90 | 0.96 | 0.89 | 0.93 | 113.18K |
| May 07, 2026 | 0.95 | 0.98 | 0.90 | 0.91 | 154.2K |
| May 06, 2026 | 0.98 | 1.00 | 0.94 | 0.95 | 273.51K |
| May 05, 2026 | 1.01 | 1.03 | 0.94 | 0.97 | 193.78K |
| May 04, 2026 | 0.96 | 1.00 | 0.92 | 0.99 | 225.74K |
| Apr 30, 2026 | 0.91 | 0.95 | 0.90 | 0.94 | 112.65K |
| Apr 29, 2026 | 0.95 | 0.95 | 0.86 | 0.89 | 129.96K |
| Apr 28, 2026 | 0.90 | 0.99 | 0.90 | 0.93 | 181.01K |
| Apr 27, 2026 | 0.86 | 0.96 | 0.85 | 0.93 | 353.97K |
| Apr 23, 2026 | 1.00 | 1.00 | 0.90 | 0.91 | 210.97K |
| Apr 22, 2026 | 0.98 | 1.00 | 0.93 | 0.98 | 326.97K |
| Apr 21, 2026 | 1.06 | 1.06 | 0.96 | 0.96 | 369.43K |
| Apr 20, 2026 | 1.03 | 1.12 | 0.96 | 1.06 | 639.63K |
| Apr 17, 2026 | 1.00 | 1.05 | 0.96 | 1.02 | 455.76K |
Jasper Therapeutics, Inc., a clinical-stage biotechnology company, develops therapeutic agents for hematopoietic stem cell transplantation and gene therapies. It focuses on the development and commercialization of conditioning agents and stem cell engineering to allow expanded use of stem cell transplantation and ex vivo gene therapy, a technique in which genetic manipulation of cells is performed outside the body prior to transplantation. The company's lead product candidate is JSP191, which is in clinical development as a conditioning antibody that clears hematopoietic stem cells from bone marrow in patients prior to undergoing allogeneic stem cell therapy or stem cell gene therapy. It is also developing engineered hematopoietic stem cells product candidates to overcome key limitations of allogeneic and autologous gene-edited stem cell grafts. The company is based in Redwood City, California.
| Employees | 64 |
| Beta | 3.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep