© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jasper Therapeutics, Inc. (JSPR) stock declined over -8.83%, trading at $0.63 on NASDAQ, down from the previous close of $0.69. The stock opened at $0.67, fluctuating between $0.60 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 0.69 | 0.70 | 0.63 | 0.69 | 506.97K |
| Jul 24, 2026 | 0.70 | 0.74 | 0.68 | 0.69 | 667.88K |
| Jul 23, 2026 | 0.73 | 0.77 | 0.71 | 0.73 | 524.95K |
| Jul 22, 2026 | 0.76 | 0.81 | 0.70 | 0.74 | 1.07M |
| Jul 21, 2026 | 0.77 | 0.88 | 0.76 | 0.77 | 1.71M |
| Jul 20, 2026 | 0.87 | 0.87 | 0.75 | 0.81 | 2.6M |
| Jul 17, 2026 | 0.72 | 1.03 | 0.58 | 0.89 | 29.61M |
| Jul 16, 2026 | 0.68 | 0.81 | 0.66 | 0.77 | 808.81K |
| Jul 15, 2026 | 0.72 | 0.73 | 0.62 | 0.69 | 619.88K |
| Jul 14, 2026 | 0.62 | 0.76 | 0.59 | 0.72 | 3.12M |
| Jul 13, 2026 | 0.60 | 0.68 | 0.58 | 0.61 | 1.34M |
| Jul 10, 2026 | 0.59 | 0.68 | 0.54 | 0.58 | 1.45M |
| Jul 09, 2026 | 0.53 | 0.60 | 0.51 | 0.58 | 471.41K |
| Jul 08, 2026 | 0.48 | 0.57 | 0.44 | 0.51 | 747.88K |
| Jul 07, 2026 | 0.46 | 0.49 | 0.44 | 0.48 | 179.15K |
| Jul 06, 2026 | 0.45 | 0.48 | 0.42 | 0.47 | 346.1K |
| Jul 02, 2026 | 0.46 | 0.48 | 0.42 | 0.43 | 217.43K |
| Jul 01, 2026 | 0.43 | 0.47 | 0.41 | 0.45 | 341.77K |
| Jun 30, 2026 | 0.40 | 0.44 | 0.36 | 0.42 | 266.41K |
| Jun 29, 2026 | 0.35 | 0.42 | 0.32 | 0.42 | 972.62K |
Jasper Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing therapeutics targeting mast and hematopoietic stem cell driven diseases. The company’s lead product candidate is briquilimab, a monoclonal antibody designed to block stem cell factor from binding to and signaling through the CD117 receptor on mast and stem cells. It focuses on the development and commercialization of therapeutic agents for patients with various mast cell driven diseases, including chronic spontaneous urticaria, chronic inducible urticaria, and asthma, as well as conditioning agents for stem cell transplant in patients with sickle cell disease, Fanconi anemia, and severe combined immunodeficiency. Jasper Therapeutics, Inc. was founded in 2018 and is based in Redwood City, California.
| Employees | 22 |
| Beta | 3.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |