© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
John Hancock Income Securities Trust (JHS) stock surged +0.09%, trading at $10.99 on NYSE, up from the previous close of $10.98. The stock opened at $11.00, fluctuating between $10.99 and $11.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 11.00 | 11.06 | 10.99 | 10.99 | 1.73K |
| Jul 09, 2026 | 10.98 | 11.07 | 10.96 | 10.98 | 6.76K |
| Jul 08, 2026 | 11.02 | 11.06 | 11.01 | 11.01 | 11.37K |
| Jul 07, 2026 | 10.97 | 11.02 | 10.97 | 11.01 | 3.81K |
| Jul 06, 2026 | 10.98 | 11.09 | 10.97 | 11.04 | 18.06K |
| Jul 02, 2026 | 10.96 | 11.11 | 10.96 | 11.02 | 8.78K |
| Jul 01, 2026 | 10.98 | 11.06 | 10.96 | 10.98 | 13.42K |
| Jun 30, 2026 | 11.07 | 11.15 | 10.98 | 11.03 | 13.9K |
| Jun 29, 2026 | 11.03 | 11.07 | 11.01 | 11.06 | 11.55K |
| Jun 26, 2026 | 11.03 | 11.03 | 10.96 | 10.98 | 11.56K |
| Jun 25, 2026 | 10.96 | 11.02 | 10.92 | 10.98 | 17.67K |
| Jun 24, 2026 | 10.89 | 10.96 | 10.89 | 10.94 | 27.72K |
| Jun 23, 2026 | 10.97 | 10.97 | 10.89 | 10.91 | 7.92K |
| Jun 22, 2026 | 10.94 | 10.99 | 10.86 | 10.92 | 13.97K |
| Jun 18, 2026 | 11.01 | 11.06 | 10.97 | 10.99 | 4.46K |
| Jun 17, 2026 | 10.93 | 10.97 | 10.93 | 10.95 | 37.7K |
| Jun 16, 2026 | 10.97 | 10.97 | 10.94 | 10.96 | 3.57K |
| Jun 15, 2026 | 10.95 | 10.97 | 10.91 | 10.92 | 9.74K |
| Jun 12, 2026 | 10.85 | 10.92 | 10.78 | 10.87 | 70.75K |
| Jun 11, 2026 | 10.97 | 11.03 | 10.92 | 10.96 | 4.01K |
John Hancock Income Securities Trust is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of United States. It invests primarily in corporate and government bonds with average maturity of 7.57 years. The fund benchmarks the performance of its portfolios against the Lehman Brothers Government/ Credit Bond Index. John Hancock Income Securities Trust was formed in February 14, 1973 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.52 |
| Sales or Revenue | $10.49M |
| 5Y Sales Change% | -0.287% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |