Jade Biosciences, Inc. (JBIO) stock surged +2.11%, trading at $13.53 on NASDAQ, up from the previous close of $13.25. The stock opened at $13.32, fluctuating between $13.10 and $13.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 13.32 | 13.65 | 13.10 | 13.53 | 186.43K |
| Jan 08, 2026 | 13.05 | 13.53 | 12.80 | 13.25 | 204.86K |
| Jan 07, 2026 | 13.72 | 14.13 | 12.91 | 13.19 | 399.38K |
| Jan 06, 2026 | 12.94 | 13.33 | 12.77 | 13.17 | 315.02K |
| Jan 05, 2026 | 13.74 | 14.13 | 12.52 | 13.12 | 608.05K |
| Jan 02, 2026 | 15.43 | 15.93 | 13.88 | 14.16 | 236.23K |
| Dec 31, 2025 | 15.60 | 15.93 | 14.93 | 15.43 | 425.93K |
| Dec 30, 2025 | 16.23 | 16.43 | 15.43 | 15.56 | 119.06K |
| Dec 29, 2025 | 16.42 | 16.81 | 15.78 | 16.22 | 235.78K |
| Dec 26, 2025 | 16.51 | 16.83 | 16.02 | 16.45 | 225.81K |
| Dec 24, 2025 | 16.48 | 17.27 | 16.43 | 16.53 | 130.4K |
| Dec 23, 2025 | 16.59 | 17.10 | 16.16 | 16.35 | 207.2K |
| Dec 22, 2025 | 16.98 | 17.09 | 15.90 | 16.87 | 352.97K |
| Dec 19, 2025 | 16.73 | 17.71 | 16.55 | 17.03 | 2.19M |
| Dec 17, 2025 | 16.19 | 16.59 | 15.58 | 15.68 | 372.84K |
| Dec 16, 2025 | 15.15 | 16.25 | 15.01 | 16.04 | 397.97K |
| Dec 15, 2025 | 15.31 | 16.00 | 14.97 | 15.25 | 507.18K |
| Dec 12, 2025 | 14.96 | 15.33 | 14.64 | 14.98 | 285.05K |
| Dec 11, 2025 | 13.54 | 14.92 | 13.33 | 14.84 | 443.43K |
| Dec 10, 2025 | 13.40 | 13.91 | 13.39 | 13.49 | 343.77K |
Jade Biosciences, Inc. is a biotechnology company focused on developing best-in-class therapies to address critical unmet needs in autoimmune diseases. Their lead asset, JADE-001, targets the anti-A PRoliferation-Inducing Ligand (APRIL) pathway for the treatment of immunoglobulin A (IgA) nephropathy. JADE-001 is anticipated to enter clinical trials in the second half of 2025, with initial data expected in the first half of 2026. The company's pipeline also includes two preclinical antibody programs, JADE-002 and JADE-003.
| Employees | 50 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep