© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jade Biosciences, Inc. (JBIO) stock declined over -0.51%, trading at $25.13 on NASDAQ, down from the previous close of $25.26. The stock opened at $25.51, fluctuating between $24.67 and $26.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 25.51 | 26.14 | 24.67 | 25.13 | 638.14K |
| May 05, 2026 | 24.77 | 25.40 | 24.15 | 25.26 | 295.52K |
| May 04, 2026 | 23.98 | 25.49 | 23.86 | 24.52 | 532.67K |
| Apr 30, 2026 | 22.36 | 25.05 | 22.09 | 24.40 | 581.47K |
| Apr 29, 2026 | 26.26 | 26.26 | 22.31 | 22.32 | 1.18M |
| Apr 28, 2026 | 27.28 | 27.45 | 25.50 | 26.45 | 555.96K |
| Apr 27, 2026 | 25.78 | 27.96 | 25.60 | 26.85 | 910.94K |
| Apr 23, 2026 | 25.26 | 25.85 | 24.58 | 25.21 | 683.88K |
| Apr 22, 2026 | 23.01 | 26.33 | 23.01 | 25.38 | 1.26M |
| Apr 21, 2026 | 23.60 | 24.51 | 22.93 | 23.01 | 841.55K |
| Apr 20, 2026 | 22.51 | 23.54 | 22.28 | 23.50 | 532.25K |
| Apr 17, 2026 | 22.31 | 23.34 | 21.54 | 22.85 | 703.95K |
| Apr 16, 2026 | 19.18 | 22.02 | 18.93 | 21.88 | 672.78K |
| Apr 14, 2026 | 18.78 | 19.85 | 18.52 | 19.44 | 782.25K |
| Apr 13, 2026 | 17.89 | 18.91 | 17.75 | 18.49 | 784.74K |
| Apr 10, 2026 | 18.32 | 18.42 | 17.36 | 17.89 | 652.09K |
| Apr 09, 2026 | 16.33 | 18.38 | 16.33 | 18.23 | 1.24M |
| Apr 08, 2026 | 17.00 | 17.39 | 16.42 | 16.76 | 502.09K |
| Apr 07, 2026 | 16.01 | 16.37 | 15.45 | 16.36 | 602.28K |
| Apr 06, 2026 | 15.49 | 16.39 | 15.17 | 16.17 | 694.7K |
Jade Biosciences, Inc. is a biotechnology company focused on developing best-in-class therapies to address critical unmet needs in autoimmune diseases. Their lead asset, JADE-001, targets the anti-A PRoliferation-Inducing Ligand (APRIL) pathway for the treatment of immunoglobulin A (IgA) nephropathy. JADE-001 is anticipated to enter clinical trials in the second half of 2025, with initial data expected in the first half of 2026. The company's pipeline also includes two preclinical antibody programs, JADE-002 and JADE-003.
| Employees | 50 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |