© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jade Biosciences, Inc. (JBIO) stock declined over -2.10%, trading at $14.42 on NASDAQ, down from the previous close of $14.73. The stock opened at $14.81, fluctuating between $14.39 and $15.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.81 | 15.20 | 14.39 | 14.42 | 525.77K |
| Sep 24, 2026 | 14.59 | 15.06 | 14.45 | 14.73 | 1.05M |
| Sep 23, 2026 | 16.64 | 16.64 | 14.58 | 14.71 | 1.46M |
| Sep 21, 2026 | 17.12 | 17.67 | 16.49 | 16.74 | 528.77K |
| Sep 18, 2026 | 17.15 | 17.35 | 16.79 | 16.94 | 2.94M |
| Sep 17, 2026 | 17.03 | 17.74 | 16.94 | 17.14 | 815.66K |
| Sep 16, 2026 | 17.52 | 17.61 | 16.16 | 16.65 | 1.73M |
| Sep 15, 2026 | 18.16 | 18.16 | 17.02 | 17.38 | 849.24K |
| Sep 14, 2026 | 18.06 | 18.83 | 17.88 | 18.18 | 829.51K |
| Sep 11, 2026 | 19.38 | 20.10 | 17.53 | 17.89 | 1.25M |
| Sep 10, 2026 | 18.82 | 19.33 | 18.59 | 19.14 | 1.22M |
| Sep 09, 2026 | 19.43 | 19.98 | 18.79 | 19.06 | 1.51M |
| Sep 08, 2026 | 19.67 | 20.15 | 19.00 | 19.45 | 825.32K |
| Sep 04, 2026 | 19.86 | 20.35 | 19.70 | 19.90 | 605.02K |
| Sep 03, 2026 | 21.00 | 21.27 | 19.76 | 19.85 | 1.38M |
| Sep 02, 2026 | 21.17 | 22.00 | 20.48 | 21.40 | 506.17K |
| Sep 01, 2026 | 21.32 | 21.62 | 20.73 | 21.02 | 516.64K |
| Aug 31, 2026 | 20.65 | 21.45 | 20.35 | 21.36 | 837.04K |
| Aug 28, 2026 | 21.07 | 21.40 | 20.81 | 20.84 | 357.92K |
| Aug 27, 2026 | 21.26 | 21.85 | 21.13 | 21.29 | 342.59K |
Jade Biosciences, Inc. operates as a biotechnology company that develops therapies for inflammation and immunology indications in patients living with autoimmune diseases. It develops JADE101, a monoclonal antibody to block the A PRoliferation Inducing Ligand protein, which is in phase 1 clinical trial. The company also develops JADE201 and JADE-003, which are in preclinical development stage. Jade Biosciences, Inc. has a collaboration agreement with Paragon Therapeutics, Inc. Jade Biosciences, Inc. is based in Waltham, Massachusetts.
| Employees | 55 |
| Beta | 1.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |