© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jade Biosciences, Inc. (JBIO) stock surged +12.96%, trading at $21.97 on NASDAQ, up from the previous close of $19.45. The stock opened at $19.24, fluctuating between $19.00 and $21.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 19.24 | 22.13 | 19.00 | 21.97 | 1.39M |
| Jun 22, 2026 | 17.90 | 20.09 | 17.54 | 19.45 | 1.87M |
| Jun 18, 2026 | 17.37 | 17.62 | 16.40 | 16.82 | 4.79M |
| Jun 17, 2026 | 15.74 | 16.89 | 15.27 | 16.87 | 738.11K |
| Jun 16, 2026 | 16.38 | 16.60 | 15.16 | 15.53 | 1.32M |
| Jun 15, 2026 | 16.00 | 16.38 | 15.58 | 16.10 | 1.3M |
| Jun 12, 2026 | 15.88 | 16.17 | 15.12 | 15.34 | 1.05M |
| Jun 11, 2026 | 15.51 | 16.26 | 15.18 | 16.08 | 806.43K |
| Jun 10, 2026 | 15.19 | 16.19 | 15.02 | 15.26 | 1.37M |
| Jun 09, 2026 | 15.10 | 15.37 | 14.28 | 15.22 | 1.6M |
| Jun 08, 2026 | 17.14 | 17.39 | 14.91 | 14.98 | 1.47M |
| Jun 05, 2026 | 17.52 | 18.23 | 16.51 | 16.94 | 2.6M |
| Jun 04, 2026 | 17.58 | 18.84 | 15.93 | 17.74 | 3.5M |
| Jun 03, 2026 | 17.73 | 18.05 | 17.34 | 17.59 | 533.4K |
| Jun 01, 2026 | 20.29 | 20.74 | 17.35 | 18.59 | 2.69M |
| May 29, 2026 | 20.91 | 21.67 | 20.43 | 21.04 | 1.12M |
| May 28, 2026 | 21.56 | 21.62 | 20.33 | 20.84 | 528.23K |
| May 27, 2026 | 21.88 | 22.36 | 20.99 | 21.50 | 385.52K |
| May 26, 2026 | 21.55 | 22.81 | 21.51 | 21.71 | 606.4K |
| May 22, 2026 | 23.56 | 23.91 | 22.17 | 22.21 | 372.12K |
Jade Biosciences, Inc. operates as a biotechnology enterprise, primarily focused on pioneering superior therapeutic solutions for significant unmet medical requirements in autoimmune disorders. Its leading development candidate, JADE-001, specifically targets the anti-A PRoliferation-Inducing Ligand (APRIL) pathway, aiming to treat immunoglobulin A (IgA) nephropathy. Clinical trials for JADE-001 are slated to commence in the latter half of 2025, with initial results projected for the first half of 2026. Beyond this lead asset, the company's robust pipeline includes two preclinical antibody programs, JADE-002 and JADE-003.
| Employees | 50 |
| Beta | 1.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |