Jade Biosciences, Inc. (JBIO) stock declined over -1.36%, trading at $13.78 on NASDAQ, down from the previous close of $13.97. The stock opened at $13.97, fluctuating between $13.50 and $14.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 13.97 | 14.06 | 13.50 | 13.78 | 453.53K |
| Mar 17, 2026 | 14.31 | 14.45 | 13.70 | 13.97 | 502.55K |
| Mar 16, 2026 | 14.79 | 15.15 | 13.65 | 14.25 | 437.92K |
| Mar 13, 2026 | 13.98 | 14.42 | 13.56 | 13.92 | 208.92K |
| Mar 12, 2026 | 13.73 | 14.18 | 13.38 | 13.86 | 291.63K |
| Mar 11, 2026 | 14.90 | 14.90 | 13.80 | 14.02 | 266.38K |
| Mar 10, 2026 | 14.40 | 15.32 | 14.26 | 14.48 | 989.71K |
| Mar 09, 2026 | 14.44 | 14.64 | 13.95 | 14.43 | 492.36K |
| Mar 06, 2026 | 13.44 | 14.34 | 13.44 | 14.05 | 295.75K |
| Mar 03, 2026 | 13.75 | 14.18 | 13.57 | 13.91 | 171.56K |
| Mar 02, 2026 | 14.45 | 15.00 | 13.80 | 14.12 | 184.47K |
| Feb 27, 2026 | 14.22 | 14.92 | 14.00 | 14.83 | 425.13K |
| Feb 26, 2026 | 14.49 | 14.92 | 14.28 | 14.56 | 220.17K |
| Feb 25, 2026 | 13.97 | 14.66 | 13.81 | 14.50 | 250.52K |
| Feb 24, 2026 | 14.17 | 14.45 | 13.52 | 13.88 | 147.95K |
| Feb 23, 2026 | 14.25 | 14.59 | 13.11 | 14.04 | 317.48K |
| Feb 20, 2026 | 14.57 | 15.24 | 14.08 | 14.27 | 251.27K |
| Feb 19, 2026 | 14.41 | 15.60 | 14.01 | 14.55 | 206.34K |
| Feb 18, 2026 | 14.21 | 15.11 | 14.00 | 14.46 | 145.91K |
| Feb 17, 2026 | 14.92 | 16.44 | 13.70 | 13.91 | 142.69K |
Jade Biosciences, Inc. is a biotechnology company focused on developing best-in-class therapies to address critical unmet needs in autoimmune diseases. Their lead asset, JADE-001, targets the anti-A PRoliferation-Inducing Ligand (APRIL) pathway for the treatment of immunoglobulin A (IgA) nephropathy. JADE-001 is anticipated to enter clinical trials in the second half of 2025, with initial data expected in the first half of 2026. The company's pipeline also includes two preclinical antibody programs, JADE-002 and JADE-003.
| Employees | 50 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep