Jaguar Health, Inc. (JAGX) stock declined over -1.48%, trading at $0.40 on NASDAQ, down from the previous close of $0.41. The stock opened at $0.39, fluctuating between $0.37 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.39 | 0.41 | 0.37 | 0.40 | 197.15K |
| Apr 01, 2026 | 0.37 | 0.48 | 0.37 | 0.41 | 851.35K |
| Mar 31, 2026 | 0.35 | 0.37 | 0.33 | 0.37 | 156.12K |
| Mar 30, 2026 | 0.35 | 0.35 | 0.31 | 0.33 | 279.23K |
| Mar 27, 2026 | 0.39 | 0.39 | 0.34 | 0.34 | 310.44K |
| Mar 25, 2026 | 0.40 | 0.42 | 0.39 | 0.42 | 242.63K |
| Mar 24, 2026 | 0.41 | 0.41 | 0.38 | 0.40 | 144.42K |
| Mar 23, 2026 | 0.42 | 0.42 | 0.38 | 0.40 | 329.87K |
| Mar 20, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 331.52K |
| Mar 19, 2026 | 0.43 | 0.43 | 0.40 | 0.42 | 421.37K |
| Mar 18, 2026 | 0.48 | 0.48 | 0.43 | 0.44 | 679.44K |
| Mar 17, 2026 | 0.51 | 0.54 | 0.46 | 0.48 | 429.35K |
| Mar 16, 2026 | 0.53 | 0.53 | 0.49 | 0.50 | 257.59K |
| Mar 13, 2026 | 0.55 | 0.56 | 0.49 | 0.50 | 447.11K |
| Mar 12, 2026 | 0.54 | 0.56 | 0.51 | 0.55 | 367.72K |
| Mar 11, 2026 | 0.47 | 0.60 | 0.46 | 0.56 | 658.77K |
| Mar 10, 2026 | 0.49 | 0.50 | 0.47 | 0.47 | 618.58K |
| Mar 09, 2026 | 0.59 | 0.60 | 0.48 | 0.49 | 1.21M |
| Mar 06, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 305.18K |
| Mar 03, 2026 | 0.81 | 0.83 | 0.59 | 0.62 | 1.38M |
Jaguar Health, Inc., a commercial stage pharmaceuticals company, focuses on developing prescription medicines for people and animals with gastrointestinal distress, specifically chronic, and debilitating diarrhea. The company operates through two segments, Human Health and Animal Health. It markets Mytesi for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy. The company also develops Crofelemer for multiple possible follow-on indications, including cancer therapy-related diarrhea; orphan-drug indications for symptomatic relief of diarrhea in infants and children with congenital diarrheal disorders and for adult and pediatric patients for short bowel syndrome with intestinal failure with; supportive care for diarrhea relief in inflammatory bowel diseases; diarrhea-predominant irritable bowel syndrome; and for idiopathic/functional diarrhea. In addition, it develops lechlemer, a second-generation anti-secretory agent for cholera; and Canalevia, an oral plant-based drug candidate to treat chemotherapy-induced diarrhea in dogs and exercise-induced diarrhea in dogs. Jaguar Health, Inc. was founded in 2013 and is headquartered in San Francisco, California.
| Employees | 49 |
| Beta | 0.05 |
| Sales or Revenue | $9.76M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep