© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Incannex Healthcare Limited (IXHL) stock declined over -0.15%, trading at $3.25 on NASDAQ, down from the previous close of $3.25. The stock opened at $3.25, fluctuating between $3.22 and $3.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.22 | 3.31 | 3.22 | 3.25 | 45.62K |
| Sep 03, 2026 | 3.27 | 3.29 | 3.13 | 3.25 | 77.2K |
| Sep 02, 2026 | 3.20 | 3.33 | 3.19 | 3.27 | 34.1K |
| Sep 01, 2026 | 3.35 | 3.40 | 3.17 | 3.18 | 156.98K |
| Aug 31, 2026 | 3.58 | 3.62 | 3.35 | 3.35 | 79.55K |
| Aug 28, 2026 | 3.70 | 3.79 | 3.58 | 3.64 | 42.73K |
| Aug 27, 2026 | 3.71 | 3.76 | 3.65 | 3.69 | 60.57K |
| Aug 26, 2026 | 3.71 | 3.85 | 3.69 | 3.70 | 87.78K |
| Aug 25, 2026 | 3.61 | 3.94 | 3.61 | 3.75 | 201.11K |
| Aug 24, 2026 | 3.51 | 3.66 | 3.41 | 3.62 | 60.75K |
| Aug 21, 2026 | 3.62 | 3.65 | 3.51 | 3.57 | 70.2K |
| Aug 20, 2026 | 3.38 | 3.62 | 3.35 | 3.62 | 75.79K |
| Aug 19, 2026 | 3.35 | 3.47 | 3.30 | 3.44 | 99.55K |
| Aug 18, 2026 | 3.31 | 3.44 | 3.25 | 3.36 | 101.76K |
| Aug 17, 2026 | 3.30 | 3.38 | 3.24 | 3.32 | 78.38K |
| Aug 14, 2026 | 3.18 | 3.29 | 3.16 | 3.28 | 100.29K |
| Aug 13, 2026 | 3.20 | 3.23 | 3.13 | 3.16 | 72.43K |
| Aug 12, 2026 | 3.16 | 3.22 | 3.09 | 3.17 | 74.35K |
| Aug 11, 2026 | 3.30 | 3.30 | 3.14 | 3.20 | 100.52K |
| Aug 10, 2026 | 3.12 | 3.25 | 3.12 | 3.23 | 84.25K |
Incannex Healthcare Limited is an Australian company dedicated to the research, development, and commercialization of medicinal cannabinoid products. The firm offers pharmaceutical-grade cannabinoid compounds under its proprietary Incannex brand. Its product pipeline includes several key assets: IHL-42X: This compound is currently undergoing Phase II clinical evaluation for the treatment of obstructive sleep apnea (OSA). Incannex partners with The Alfred Hospital and Novotech on this specific clinical program. IHL-216A: Designed to address traumatic brain injury (TBI). Furthermore, the Monash Trauma Group, part of Monash University's Department of Neuroscience, is conducting a study on IHL-216A's protective effects against sports-related concussions. IHL-675A: A unique formulation combining hydroxychloroquine and cannabidiol, developed for both the prevention and management of a range of inflammatory conditions. These include acute respiratory distress syndrome (ARDS), chronic obstructive pulmonary disease (COPD), asthma, bronchitis, rheumatoid arthritis, and inflammatory bowel diseases. Originally established in 2001 as Impression Healthcare Limited, the company officially changed its name to Incannex Healthcare Limited in June 2020. Incannex maintains its corporate headquarters in Sydney, Australia.
| Employees | 12 |
| Beta | 2.75 |
| Sales or Revenue | $86.00K |
| 5Y Sales Change% | 0.027% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |