Inventiva S.A. (IVA) stock declined over -2.52%, trading at $5.80 on NASDAQ, down from the previous close of $5.95. The stock opened at $5.95, fluctuating between $5.77 and $6.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.95 | 6.11 | 5.77 | 5.80 | 276.16K |
| Feb 04, 2026 | 6.14 | 6.15 | 5.84 | 5.95 | 281.05K |
| Feb 03, 2026 | 6.16 | 6.26 | 6.03 | 6.19 | 623.62K |
| Feb 02, 2026 | 6.03 | 6.15 | 5.89 | 5.91 | 475.95K |
| Jan 30, 2026 | 6.30 | 6.32 | 5.90 | 6.16 | 519.32K |
| Jan 29, 2026 | 6.38 | 6.55 | 6.25 | 6.32 | 475.16K |
| Jan 28, 2026 | 7.18 | 7.20 | 6.81 | 6.83 | 454.99K |
| Jan 27, 2026 | 7.05 | 7.10 | 6.76 | 6.87 | 495.54K |
| Jan 26, 2026 | 7.16 | 7.29 | 6.97 | 7.07 | 500.45K |
| Jan 23, 2026 | 7.18 | 7.26 | 7.03 | 7.15 | 680.59K |
| Jan 22, 2026 | 6.61 | 7.19 | 6.60 | 7.06 | 804.77K |
| Jan 21, 2026 | 6.23 | 6.70 | 6.19 | 6.58 | 1.56M |
| Jan 20, 2026 | 6.04 | 6.43 | 5.92 | 6.43 | 791.09K |
| Jan 16, 2026 | 6.22 | 6.66 | 6.22 | 6.51 | 387.24K |
| Jan 15, 2026 | 6.02 | 6.19 | 5.96 | 6.12 | 396.2K |
| Jan 14, 2026 | 5.85 | 6.08 | 5.75 | 5.98 | 1.14M |
| Jan 13, 2026 | 5.71 | 5.77 | 5.54 | 5.71 | 564.48K |
| Jan 12, 2026 | 4.87 | 5.51 | 4.87 | 5.45 | 1.37M |
| Jan 09, 2026 | 4.87 | 4.90 | 4.77 | 4.83 | 161.51K |
| Jan 08, 2026 | 4.97 | 5.01 | 4.76 | 4.92 | 343.9K |
Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of non-alcoholic steatohepatitis (NASH), mucopolysaccharidoses (MPS), and other diseases. Its lead product candidate is Lanifibranor, which has completed Phase IIb clinical trial to treat NASH. The company also develops Odiparcil, which has completed Phase IIa clinical trial for the treatment of MPS VI subtype disease. In addition, it has a pipeline of earlier stage programs in oncology and other diseases. The company has strategic collaboration with AbbVie for the treatment of autoimmune diseases; and Boehringer Ingelheim International GmbH for developing new treatments for idiopathic pulmonary fibrosis. Inventiva S.A. was founded in 2011 and is based in Daix, France.
| Employees | 114 |
| Beta | 0.77 |
| Sales or Revenue | $17.48M |
| 5Y Sales Change% | 1.476% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep