Iterum Therapeutics plc (ITRM) stock remained unchanged at $0.03 a share on NASDAQ. The stock opened at $0.04, fluctuating between $0.03 to $0.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 46.22M |
| Mar 30, 2026 | 0.08 | 0.10 | 0.06 | 0.07 | 776.48M |
| Mar 27, 2026 | 0.03 | 0.09 | 0.03 | 0.04 | 36.05M |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 325.05K |
| Mar 24, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 392.68K |
| Mar 23, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 377.2K |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 407.04K |
| Mar 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 427.12K |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 637.51K |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 323.35K |
| Mar 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 364.67K |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 486.01K |
| Mar 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 482.76K |
| Mar 11, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 640.52K |
| Mar 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 1.1M |
| Mar 09, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 713.89K |
| Mar 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 617.7K |
| Mar 03, 2026 | 0.20 | 0.20 | 0.14 | 0.15 | 6.2M |
| Mar 02, 2026 | 0.26 | 0.30 | 0.24 | 0.28 | 730.85K |
| Feb 27, 2026 | 0.25 | 0.28 | 0.24 | 0.26 | 802.29K |
Iterum Therapeutics plc, a clinical-stage pharmaceutical company, engages in developing and commercializing anti-infectives in Ireland, Bermuda, and the United States. It is developing sulopenem, a novel anti-infective compound with oral and IV formulations that is in Phase III clinical trials for the treatment of uncomplicated urinary tract infections, complicated urinary tract infections, and complicated intra-abdominal infections. The company was incorporated in 2015 and is headquartered in Dublin, Ireland.
| Employees | 9 |
| Beta | 3.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep