© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Deciphera Pharmaceuticals, Inc. (DCPH) stock surged +0.08%, trading at $25.59 on NASDAQ, up from the previous close of $25.57. The stock opened at $25.56, fluctuating between $25.56 and $25.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| Jun 10, 2024 | 25.56 | 25.61 | 25.56 | 25.59 | 1.59M |
| Jun 07, 2024 | 25.57 | 25.58 | 25.56 | 25.57 | 506.79K |
| Jun 06, 2024 | 25.58 | 25.58 | 25.55 | 25.55 | 1.22M |
| Jun 05, 2024 | 25.57 | 25.59 | 25.55 | 25.58 | 2.01M |
| Jun 04, 2024 | 25.56 | 25.57 | 25.55 | 25.57 | 510.52K |
| Jun 03, 2024 | 25.56 | 25.57 | 25.54 | 25.56 | 1.42M |
| May 31, 2024 | 25.52 | 25.56 | 25.52 | 25.54 | 1.85M |
| May 30, 2024 | 25.53 | 25.54 | 25.51 | 25.53 | 701.01K |
| May 29, 2024 | 25.51 | 25.53 | 25.51 | 25.51 | 1.06M |
| May 28, 2024 | 25.52 | 25.54 | 25.51 | 25.51 | 1.09M |
| May 24, 2024 | 25.52 | 25.53 | 25.51 | 25.51 | 553.79K |
| May 23, 2024 | 25.52 | 25.52 | 25.49 | 25.50 | 1.06M |
| May 22, 2024 | 25.53 | 25.53 | 25.47 | 25.48 | 1.76M |
| May 21, 2024 | 25.46 | 25.49 | 25.46 | 25.47 | 1.08M |
| May 20, 2024 | 25.47 | 25.48 | 25.45 | 25.47 | 851.18K |
| May 17, 2024 | 25.46 | 25.47 | 25.44 | 25.46 | 1.15M |
| May 16, 2024 | 25.46 | 25.46 | 25.43 | 25.45 | 1.43M |
| May 15, 2024 | 25.47 | 25.48 | 25.44 | 25.45 | 970.46K |
| May 14, 2024 | 25.44 | 25.47 | 25.40 | 25.44 | 4.96M |
Deciphera Pharmaceuticals, Inc. is a biopharmaceutical firm focused on developing innovative therapies to significantly improve outcomes for cancer patients. Their core strategy involves tackling the mechanisms of drug resistance that often limit the effectiveness and longevity of current cancer treatments, serving markets both domestically and internationally. The company's flagship product, QINLOCK, is employed in the treatment of gastrointestinal stromal tumors (GIST) and is additionally undergoing a Phase 3 clinical trial (INTRIGUE study) for second-line GIST. Deciphera's pipeline also includes vimseltinib, a potent, orally available, and highly selective switch-control kinase inhibitor targeting colony stimulating factor 1 receptor (CSF1R) for tenosynovial giant cell tumor (TGCT). Furthermore, they are advancing DCC-3116, currently in preclinical development, which targets RAS/RAF mutant cancers. Established in 2003, Deciphera Pharmaceuticals, Inc. maintains its corporate headquarters in Waltham, Massachusetts.
| Employees | 355 |
| Beta | 0.18 |
| Sales or Revenue | $163.36M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |