Deciphera Pharmaceuticals, Inc. (DCPH) stock surged +0.08%, trading at $25.59 on NASDAQ, up from the previous close of $25.57. The stock opened at $25.56, fluctuating between $25.56 and $25.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| Jun 10, 2024 | 25.56 | 25.61 | 25.56 | 25.59 | 1.59M |
| Jun 07, 2024 | 25.57 | 25.58 | 25.56 | 25.57 | 506.79K |
| Jun 06, 2024 | 25.58 | 25.58 | 25.55 | 25.55 | 1.22M |
| Jun 05, 2024 | 25.57 | 25.59 | 25.55 | 25.58 | 2.01M |
| Jun 04, 2024 | 25.56 | 25.57 | 25.55 | 25.57 | 510.52K |
| Jun 03, 2024 | 25.56 | 25.57 | 25.54 | 25.56 | 1.42M |
| May 31, 2024 | 25.52 | 25.56 | 25.52 | 25.54 | 1.85M |
| May 30, 2024 | 25.53 | 25.54 | 25.51 | 25.53 | 701.01K |
| May 29, 2024 | 25.51 | 25.53 | 25.51 | 25.51 | 1.06M |
| May 28, 2024 | 25.52 | 25.54 | 25.51 | 25.51 | 1.09M |
| May 24, 2024 | 25.52 | 25.53 | 25.51 | 25.51 | 553.79K |
| May 23, 2024 | 25.52 | 25.52 | 25.49 | 25.50 | 1.06M |
| May 22, 2024 | 25.53 | 25.53 | 25.47 | 25.48 | 1.76M |
| May 21, 2024 | 25.46 | 25.49 | 25.46 | 25.47 | 1.08M |
| May 20, 2024 | 25.47 | 25.48 | 25.45 | 25.47 | 851.18K |
| May 17, 2024 | 25.46 | 25.47 | 25.44 | 25.46 | 1.15M |
| May 16, 2024 | 25.46 | 25.46 | 25.43 | 25.45 | 1.43M |
| May 15, 2024 | 25.47 | 25.48 | 25.44 | 25.45 | 970.46K |
| May 14, 2024 | 25.44 | 25.47 | 25.40 | 25.44 | 4.96M |
Deciphera Pharmaceuticals, Inc., a biopharmaceutical company, develops drugs to enhance the lives of cancer patients by addressing key mechanisms of drug resistance that limit the rate and durability of response to existing cancer therapies in the United States and internationally. Its lead drug candidate is QINLOCK used for the treatment of gastrointestinal stromal tumors (GIST), as well as in INTRIGUE Phase 3 study to treat second-line GIST. The company is also developing vimseltinib, an orally administered, potent, and highly selective switch-control kinase inhibitor of colony stimulating factor 1 receptor (CSF1R) for the treatment of tenosynovial giant cell tumor (TGCT); and DCC-3116 to treat RAS/RAF mutant cancers that is in the preclinical-stage. Deciphera Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Waltham, Massachusetts.
| Employees | 355 |
| Beta | 0.18 |
| Sales or Revenue | $163.36M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep