© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ironwood Pharmaceuticals, Inc. (IRWD) stock declined over -4.28%, trading at $4.47 on NASDAQ, down from the previous close of $4.67. The stock opened at $4.62, fluctuating between $4.37 and $4.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 4.62 | 4.65 | 4.37 | 4.47 | 2.77M |
| Jul 09, 2026 | 4.69 | 4.78 | 4.55 | 4.67 | 3.14M |
| Jul 08, 2026 | 4.68 | 4.88 | 4.59 | 4.77 | 4.98M |
| Jul 07, 2026 | 4.48 | 4.67 | 4.41 | 4.47 | 3.39M |
| Jul 06, 2026 | 4.33 | 4.47 | 4.27 | 4.38 | 2.99M |
| Jul 02, 2026 | 4.17 | 4.39 | 4.16 | 4.33 | 2.65M |
| Jul 01, 2026 | 4.14 | 4.29 | 4.06 | 4.12 | 1.65M |
| Jun 30, 2026 | 4.25 | 4.32 | 4.12 | 4.21 | 2.58M |
| Jun 29, 2026 | 4.08 | 4.36 | 3.99 | 4.30 | 3.5M |
| Jun 26, 2026 | 3.79 | 4.17 | 3.79 | 4.13 | 7.1M |
| Jun 25, 2026 | 3.95 | 3.98 | 3.80 | 3.84 | 1.66M |
| Jun 24, 2026 | 3.80 | 4.01 | 3.80 | 3.91 | 1.76M |
| Jun 23, 2026 | 3.77 | 3.92 | 3.76 | 3.86 | 1.44M |
| Jun 22, 2026 | 3.60 | 3.91 | 3.57 | 3.82 | 2.52M |
| Jun 18, 2026 | 3.59 | 3.65 | 3.49 | 3.54 | 4.93M |
| Jun 17, 2026 | 3.66 | 3.72 | 3.51 | 3.52 | 1.63M |
| Jun 16, 2026 | 3.75 | 3.79 | 3.66 | 3.66 | 1.82M |
| Jun 15, 2026 | 3.77 | 3.77 | 3.64 | 3.69 | 2M |
| Jun 12, 2026 | 3.65 | 3.70 | 3.58 | 3.65 | 1.87M |
| Jun 11, 2026 | 3.37 | 3.78 | 3.33 | 3.63 | 2.78M |
Ironwood Pharmaceuticals, Inc. operates as a healthcare enterprise primarily dedicated to discovering, developing, and commercializing therapeutic solutions for gastrointestinal (GI) conditions. Its flagship commercial product is linaclotide, a guanylate cyclase type-C (GC-C) agonist. This medication is prescribed for adult patients managing irritable bowel syndrome with constipation (IBS-C) or chronic idiopathic constipation (CIC), sold as LINZESS in the United States and Mexico, and under the CONSTELLA brand throughout Canada and the European Union. Beyond its marketed offerings, Ironwood's development pipeline includes IW-3300, another GC-C agonist targeting various visceral pain conditions, such as interstitial cystitis/bladder pain syndrome and endometriosis. Additionally, the company is advancing CNP-104, an immune nanoparticle being investigated for biliary cholangitis. Ironwood maintains key strategic alliances with AbbVie Inc., AstraZeneca AB, and Astellas Pharma Inc. to support the ongoing development and market introduction of linaclotide. Established in 1998, the Boston, Massachusetts-based firm initially operated as Microbia, Inc. before officially rebranding to Ironwood Pharmaceuticals, Inc. in April 2008.
| Employees | 253 |
| Beta | 0.21 |
| Sales or Revenue | $442.74M |
| 5Y Sales Change% | 0.254% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |