© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Therapeutics, Inc. (IPSC) stock declined over -3.35%, trading at $2.17 on NASDAQ, down from the previous close of $2.24. The stock opened at $2.25, fluctuating between $2.15 and $2.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.23 | 2.24 | 2.18 | 2.24 | 710.77K |
| Jul 20, 2026 | 2.27 | 2.30 | 2.14 | 2.19 | 861.44K |
| Jul 17, 2026 | 2.23 | 2.36 | 2.19 | 2.25 | 1.1M |
| Jul 16, 2026 | 2.18 | 2.27 | 2.12 | 2.26 | 1.07M |
| Jul 15, 2026 | 2.16 | 2.21 | 2.09 | 2.17 | 602.78K |
| Jul 14, 2026 | 2.21 | 2.25 | 2.10 | 2.13 | 1.65M |
| Jul 13, 2026 | 2.24 | 2.24 | 2.08 | 2.20 | 1.71M |
| Jul 10, 2026 | 2.31 | 2.31 | 2.19 | 2.25 | 1.2M |
| Jul 09, 2026 | 2.40 | 2.46 | 2.27 | 2.31 | 1.29M |
| Jul 08, 2026 | 2.40 | 2.44 | 2.28 | 2.43 | 1.27M |
| Jul 07, 2026 | 2.40 | 2.42 | 2.28 | 2.31 | 1.51M |
| Jul 06, 2026 | 2.42 | 2.47 | 2.31 | 2.40 | 1.03M |
| Jul 02, 2026 | 2.38 | 2.49 | 2.36 | 2.43 | 839.79K |
| Jul 01, 2026 | 2.42 | 2.50 | 2.29 | 2.39 | 2.02M |
| Jun 30, 2026 | 2.38 | 2.55 | 2.34 | 2.45 | 4.68M |
| Jun 29, 2026 | 2.35 | 2.50 | 2.17 | 2.41 | 1.87M |
| Jun 26, 2026 | 2.28 | 2.50 | 2.27 | 2.32 | 16.99M |
| Jun 25, 2026 | 2.29 | 2.50 | 2.28 | 2.30 | 1.01M |
| Jun 24, 2026 | 2.45 | 2.49 | 2.28 | 2.29 | 1.1M |
| Jun 23, 2026 | 2.24 | 2.41 | 2.22 | 2.41 | 1.26M |
Century Therapeutics, Inc. is a biotechnology company dedicated to pioneering allogeneic cell therapies for a range of cancers, specifically solid tumors and hematological malignancies. The firm's foremost clinical program is CNTY-101, an allogeneic, induced pluripotent stem cell (iPSC)-derived CAR-iNK cell therapy. This therapy is specifically designed to target CD19 in patients with B-cell lymphoma that has relapsed or proven refractory to previous treatments. In addition to its lead candidate, the company's robust pipeline features several other therapeutic assets: CNTY-103: A CAR-iNK candidate aimed at CD133 + EGFR for recurrent glioblastoma. CNTY-102: A CAR-iT therapy targeting CD19 + CD79b, intended for relapsed or refractory B-cell lymphoma and other B-cell cancers. CNTY-104: A multi-specific CAR-iT or CAR-iNK candidate in development for acute myeloid leukemia. CNTY-106: Another multi-specific CAR-iNK or CAR-iT candidate for multiple myeloma. Established in 2018, Century Therapeutics, Inc. is based in Philadelphia, Pennsylvania.
| Employees | 78 |
| Beta | 1.56 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |