© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Therapeutics, Inc. (IPSC) stock declined over -1.68%, trading at $2.34 on NASDAQ, down from the previous close of $2.38. The stock opened at $2.24, fluctuating between $2.24 and $2.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 2.31 | 2.35 | 2.24 | 2.34 | 749.89K |
| May 14, 2026 | 2.27 | 2.40 | 2.22 | 2.38 | 756.91K |
| May 13, 2026 | 2.30 | 2.33 | 2.23 | 2.28 | 681.08K |
| May 12, 2026 | 2.29 | 2.31 | 2.18 | 2.29 | 610.35K |
| May 11, 2026 | 2.27 | 2.38 | 2.27 | 2.29 | 806.1K |
| May 08, 2026 | 2.30 | 2.33 | 2.21 | 2.29 | 472.34K |
| May 07, 2026 | 2.37 | 2.37 | 2.21 | 2.31 | 757.48K |
| May 06, 2026 | 2.28 | 2.36 | 2.25 | 2.34 | 745.9K |
| May 05, 2026 | 2.32 | 2.35 | 2.23 | 2.29 | 448.71K |
| May 04, 2026 | 2.32 | 2.36 | 2.26 | 2.29 | 776.91K |
| Apr 30, 2026 | 2.24 | 2.31 | 2.19 | 2.29 | 485.85K |
| Apr 29, 2026 | 2.20 | 2.23 | 2.15 | 2.20 | 462.91K |
| Apr 28, 2026 | 2.23 | 2.27 | 2.16 | 2.20 | 543.57K |
| Apr 27, 2026 | 2.23 | 2.32 | 2.22 | 2.25 | 568.58K |
| Apr 23, 2026 | 2.45 | 2.45 | 2.21 | 2.26 | 774.55K |
| Apr 22, 2026 | 2.31 | 2.44 | 2.31 | 2.44 | 1.02M |
| Apr 21, 2026 | 2.45 | 2.45 | 2.29 | 2.30 | 778.3K |
| Apr 20, 2026 | 2.57 | 2.59 | 2.33 | 2.34 | 1.13M |
| Apr 17, 2026 | 2.48 | 2.63 | 2.45 | 2.60 | 1.89M |
| Apr 16, 2026 | 2.62 | 2.62 | 2.42 | 2.44 | 1.22M |
Century Therapeutics, Inc., a biotechnology company, develops transformative allogeneic cell therapies for the treatment of solid tumor and hematological malignancies. The company's lead product candidate is CNTY-101, an allogeneic, induced pluripotent stem cells (iPSCs)-derived chimeric antigen receptors (CAR)-iNK cell therapy targeting CD19 for relapsed, refractory B-cell lymphoma. It is also developing CNTY-103, a CAR-iNK candidate targeting CD133 + EGFR for recurrent glioblastoma; CNTY-102, a CAR-iT targeting CD19 + CD79b for relapsed, refractory B-cell lymphoma and other B-cell malignancies; CNTY-104, a CAR-iT or CAR-iNK multi-specific candidate for acute myeloid leukemia; and CNTY-106, a CAR-iNK or CAR-iT multi-specific candidate for multiple myeloma. Century Therapeutics, Inc. was founded in 2018 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 140 |
| Beta | 1.72 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |