© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Therapeutics, Inc. (IPSC) stock surged +2.75%, trading at $2.24 on NASDAQ, up from the previous close of $2.18. The stock opened at $2.21, fluctuating between $2.17 and $2.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.21 | 2.30 | 2.16 | 2.24 | 1.54M |
| Feb 25, 2026 | 2.17 | 2.35 | 2.16 | 2.18 | 777.03K |
| Feb 24, 2026 | 2.06 | 2.15 | 2.04 | 2.13 | 681.23K |
| Feb 23, 2026 | 2.05 | 2.17 | 1.97 | 2.03 | 598.62K |
| Feb 20, 2026 | 2.12 | 2.17 | 2.04 | 2.06 | 494.05K |
| Feb 19, 2026 | 2.06 | 2.17 | 2.03 | 2.14 | 1.01M |
| Feb 18, 2026 | 1.93 | 2.13 | 1.91 | 2.10 | 788.22K |
| Feb 17, 2026 | 1.75 | 1.95 | 1.74 | 1.93 | 737.36K |
| Feb 13, 2026 | 1.76 | 1.87 | 1.75 | 1.75 | 610.69K |
| Feb 12, 2026 | 1.82 | 1.83 | 1.71 | 1.75 | 1.02M |
| Feb 11, 2026 | 1.94 | 1.98 | 1.79 | 1.79 | 740.91K |
| Feb 10, 2026 | 1.96 | 2.05 | 1.92 | 1.93 | 698.63K |
| Feb 09, 2026 | 1.71 | 2.04 | 1.70 | 1.95 | 1.57M |
| Feb 06, 2026 | 1.67 | 1.78 | 1.65 | 1.70 | 1.56M |
| Feb 05, 2026 | 1.75 | 1.80 | 1.65 | 1.67 | 935.84K |
| Feb 04, 2026 | 1.84 | 1.88 | 1.74 | 1.79 | 639.4K |
| Feb 03, 2026 | 1.83 | 1.86 | 1.69 | 1.84 | 1.73M |
| Feb 02, 2026 | 1.89 | 1.96 | 1.81 | 1.84 | 1.26M |
| Jan 30, 2026 | 1.99 | 2.01 | 1.83 | 1.90 | 1.48M |
| Jan 29, 2026 | 2.37 | 2.37 | 1.99 | 2.01 | 1.49M |
Century Therapeutics, Inc., a biotechnology company, develops transformative allogeneic cell therapies for the treatment of solid tumor and hematological malignancies. The company's lead product candidate is CNTY-101, an allogeneic, induced pluripotent stem cells (iPSCs)-derived chimeric antigen receptors (CAR)-iNK cell therapy targeting CD19 for relapsed, refractory B-cell lymphoma. It is also developing CNTY-103, a CAR-iNK candidate targeting CD133 + EGFR for recurrent glioblastoma; CNTY-102, a CAR-iT targeting CD19 + CD79b for relapsed, refractory B-cell lymphoma and other B-cell malignancies; CNTY-104, a CAR-iT or CAR-iNK multi-specific candidate for acute myeloid leukemia; and CNTY-106, a CAR-iNK or CAR-iT multi-specific candidate for multiple myeloma. Century Therapeutics, Inc. was founded in 2018 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 140 |
| Beta | 1.76 |
| Sales or Revenue | $2.24M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |