© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ionis Pharmaceuticals, Inc. (IONS) stock surged +0.23%, trading at $75.45 on NASDAQ, up from the previous close of $75.28. The stock opened at $75.26, fluctuating between $74.47 and $76.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 75.28 | 76.00 | 74.47 | 75.45 | 1.69M |
| Apr 30, 2026 | 74.91 | 77.76 | 73.81 | 74.76 | 2.43M |
| Apr 29, 2026 | 72.06 | 74.96 | 71.30 | 74.83 | 3.63M |
| Apr 28, 2026 | 72.71 | 73.10 | 71.18 | 71.78 | 2.4M |
| Apr 27, 2026 | 74.04 | 75.00 | 72.21 | 72.23 | 2.08M |
| Apr 23, 2026 | 74.96 | 76.06 | 73.23 | 74.09 | 1.38M |
| Apr 22, 2026 | 75.22 | 75.44 | 74.00 | 74.83 | 2.01M |
| Apr 21, 2026 | 75.87 | 75.96 | 73.80 | 74.78 | 1.82M |
| Apr 20, 2026 | 75.50 | 75.62 | 74.58 | 74.87 | 1.05M |
| Apr 17, 2026 | 75.66 | 76.33 | 74.95 | 75.71 | 1.71M |
| Apr 16, 2026 | 76.42 | 76.53 | 73.91 | 75.26 | 1.82M |
| Apr 14, 2026 | 74.88 | 77.38 | 74.88 | 76.76 | 1.53M |
| Apr 13, 2026 | 75.17 | 77.17 | 74.56 | 74.95 | 1.65M |
| Apr 10, 2026 | 77.02 | 77.15 | 74.53 | 75.17 | 1.58M |
| Apr 09, 2026 | 74.98 | 76.97 | 74.62 | 76.43 | 1.2M |
| Apr 08, 2026 | 76.07 | 76.48 | 74.30 | 74.98 | 1.26M |
| Apr 07, 2026 | 74.05 | 74.27 | 72.42 | 73.89 | 1.12M |
| Apr 06, 2026 | 74.54 | 75.47 | 73.56 | 74.33 | 1.39M |
| Apr 02, 2026 | 73.74 | 75.13 | 73.35 | 74.79 | 1.79M |
| Apr 01, 2026 | 75.70 | 76.48 | 74.79 | 75.13 | 1.66M |
Ionis Pharmaceuticals, Inc. discovers and develops RNA-targeted therapeutics in the United States. The company offers SPINRAZA for spinal muscular atrophy (SMA) in pediatric and adult patients; TEGSEDI, an injection for the treatment of polyneuropathy of hereditary transthyretin-mediated amyloidosis in adults; and WAYLIVRA, a treatment for familial chylomicronemia syndrome and familial partial lipodystrophy. It also develops medicines for various indications that are in phase 3 study, including Eplontersen as a monthly self-administered subcutaneous injection to treat all types of TTR amyloidosis; Olezarsen for patients with severe hypertriglyceridemia (SHTG); Donidalorsen for patients with hereditary angioedema; ION363 for patients with amyotrophic lateral sclerosis; Pelacarsen for patients with established cardiovascular disease and elevated lipoprotein(a); and Tofersen to inhibit the production of superoxide dismutase 1. In addition, the company develops medicines for metabolic diseases, infectious diseases, renal diseases, ophthalmic diseases, and cancer. It has a strategic collaboration with Biogen Inc.; and collaboration and license agreement with AstraZeneca, Bayer AG, GlaxoSmithKline plc, Novartis AG, Roche, Janssen Biotech, Inc., and Flamingo Therapeutics, Inc. Ionis Pharmaceuticals, Inc. was founded in 1989 and is based in Carlsbad, California.
| Employees | 1069 |
| Beta | 0.36 |
| Sales or Revenue | $787.65M |
| 5Y Sales Change% | 0.215% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |