© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innoviva, Inc. (INVA) stock declined over -1.03%, trading at $22.20 on NASDAQ, down from the previous close of $22.43. The stock opened at $22.26, fluctuating between $21.99 and $22.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 22.39 | 22.49 | 21.98 | 22.20 | 672.06K |
| Jul 08, 2026 | 22.25 | 22.73 | 22.06 | 22.43 | 978.59K |
| Jul 07, 2026 | 22.11 | 22.37 | 21.90 | 22.25 | 513.4K |
| Jul 06, 2026 | 22.20 | 22.43 | 21.79 | 21.82 | 660.42K |
| Jul 02, 2026 | 22.05 | 22.32 | 21.70 | 22.31 | 655.05K |
| Jul 01, 2026 | 22.71 | 22.89 | 21.89 | 21.90 | 786.77K |
| Jun 30, 2026 | 23.19 | 23.22 | 22.51 | 22.71 | 633.01K |
| Jun 29, 2026 | 23.59 | 23.73 | 23.08 | 23.14 | 878.67K |
| Jun 26, 2026 | 23.39 | 23.85 | 23.39 | 23.57 | 2.83M |
| Jun 25, 2026 | 23.62 | 23.97 | 23.18 | 23.35 | 605.58K |
| Jun 24, 2026 | 23.61 | 24.17 | 23.61 | 23.64 | 841.15K |
| Jun 23, 2026 | 22.81 | 23.60 | 22.69 | 23.55 | 635.24K |
| Jun 22, 2026 | 22.43 | 22.98 | 22.41 | 22.67 | 911.04K |
| Jun 18, 2026 | 22.95 | 23.00 | 22.22 | 22.49 | 1.4M |
| Jun 17, 2026 | 22.75 | 22.86 | 22.37 | 22.64 | 588.19K |
| Jun 16, 2026 | 22.99 | 23.00 | 22.37 | 22.61 | 564.65K |
| Jun 15, 2026 | 22.72 | 22.83 | 22.33 | 22.42 | 709.84K |
| Jun 12, 2026 | 22.56 | 22.75 | 22.51 | 22.74 | 557.7K |
| Jun 11, 2026 | 23.10 | 23.37 | 22.35 | 22.44 | 762.8K |
| Jun 10, 2026 | 22.70 | 23.32 | 22.60 | 23.00 | 727.52K |
Innoviva, Inc. functions as a pharmaceutical company, concentrating on the worldwide creation and marketing of medical treatments. Its current product lineup prominently includes several once-daily combination therapies: RELVAR/BREO ELLIPTA, which integrates vilanterol (a long-acting beta2 agonist, or LABA) with fluticasone furoate (an inhaled corticosteroid, or ICS); ANORO ELLIPTA, a medication that pairs umeclidinium bromide (a long-acting muscarinic antagonist, or LAMA) with vilanterol (LABA); and TRELEGY ELLIPTA, a comprehensive treatment combining an ICS, LAMA, and LABA. The company has forged a key strategic alliance with Sarissa Capital Management LP. Moreover, Innoviva collaborates with Glaxo Group Limited under an agreement focused on the development and commercialization of daily LABA-based products designed to treat chronic obstructive pulmonary disease and asthma. Founded in 1996, the corporation was initially known as Theravance, Inc., before officially changing its name to Innoviva, Inc. in January 2016. Its primary operational base is situated in Burlingame, California.
| Employees | 127 |
| Beta | 0.35 |
| Sales or Revenue | $324.26M |
| 5Y Sales Change% | 0.833% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |