© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innoviva, Inc. (INVA) stock declined over -1.48%, trading at $22.65 on NASDAQ, down from the previous close of $22.99. The stock opened at $23.03, fluctuating between $22.64 and $23.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 23.03 | 23.29 | 22.64 | 22.65 | 620.3K |
| May 04, 2026 | 22.94 | 23.43 | 22.86 | 22.99 | 458.7K |
| Apr 30, 2026 | 23.05 | 23.35 | 22.97 | 22.99 | 389.18K |
| Apr 29, 2026 | 23.38 | 23.38 | 22.95 | 23.05 | 564.18K |
| Apr 28, 2026 | 23.50 | 23.88 | 23.45 | 23.69 | 501.49K |
| Apr 27, 2026 | 23.93 | 23.93 | 23.19 | 23.36 | 541.17K |
| Apr 23, 2026 | 23.70 | 23.93 | 23.32 | 23.48 | 387.06K |
| Apr 22, 2026 | 23.75 | 23.82 | 23.33 | 23.50 | 448.55K |
| Apr 21, 2026 | 23.93 | 23.95 | 23.33 | 23.61 | 536.22K |
| Apr 20, 2026 | 24.20 | 24.45 | 23.81 | 23.92 | 590.03K |
| Apr 17, 2026 | 23.87 | 24.29 | 23.63 | 24.24 | 682.85K |
| Apr 16, 2026 | 23.77 | 23.98 | 23.28 | 23.60 | 757.13K |
| Apr 14, 2026 | 23.98 | 24.45 | 23.94 | 24.19 | 581.69K |
| Apr 13, 2026 | 23.80 | 23.99 | 23.39 | 23.97 | 548.58K |
| Apr 10, 2026 | 24.30 | 24.41 | 23.51 | 23.76 | 857.04K |
| Apr 09, 2026 | 23.60 | 24.21 | 23.55 | 24.20 | 657.66K |
| Apr 08, 2026 | 23.55 | 23.89 | 23.21 | 23.62 | 635.07K |
| Apr 07, 2026 | 22.95 | 23.39 | 22.75 | 23.28 | 531.26K |
| Apr 06, 2026 | 22.90 | 23.15 | 22.76 | 23.02 | 449.81K |
| Apr 02, 2026 | 23.21 | 23.37 | 22.91 | 22.99 | 595.08K |
Innoviva, Inc. engages in the development and commercialization of pharmaceuticals in the United States and internationally. Its products include RELVAR/BREO ELLIPTA, a once-daily combination medicine consisting of a LABA, vilanterol (VI), an inhaled corticosteroid (ICS), and fluticasone furoate; ANORO ELLIPTA, a once-daily medicine combining a long-acting muscarinic antagonist (LAMA), umeclidinium bromide (UMEC), with a LABA, and VI; and TRELEGY ELLIPTA, a once-daily combination medicine consisting of an ICS, LAMA, and LABA. Innoviva, Inc. has a strategic partnership with Sarissa Capital Management LP. The company has long-acting beta2 agonist (LABA) collaboration agreement with Glaxo Group Limited to develop and commercialize once-daily products for the treatment of chronic obstructive pulmonary disease and asthma. The company was formerly known as Theravance, Inc. and changed its name to Innoviva, Inc. in January 2016. Innoviva, Inc. was incorporated in 1996 and is headquartered in Burlingame, California.
| Employees | 127 |
| Beta | 0.4 |
| Sales or Revenue | $324.26M |
| 5Y Sales Change% | 0.833% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |