© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innoviva, Inc. (INVA) stock surged +0.39%, trading at $20.74 on NASDAQ, up from the previous close of $20.66. The stock opened at $20.57, fluctuating between $20.35 and $20.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.70 | 20.78 | 20.35 | 20.74 | 623.37K |
| Sep 24, 2026 | 20.28 | 20.79 | 20.28 | 20.66 | 1.07M |
| Sep 23, 2026 | 21.11 | 21.36 | 20.23 | 20.24 | 3.67M |
| Sep 21, 2026 | 21.10 | 21.27 | 21.00 | 21.04 | 688.52K |
| Sep 18, 2026 | 20.93 | 21.18 | 20.85 | 21.14 | 1.42M |
| Sep 17, 2026 | 21.22 | 21.42 | 21.00 | 21.05 | 900.19K |
| Sep 16, 2026 | 20.86 | 21.24 | 20.86 | 21.20 | 715.4K |
| Sep 15, 2026 | 20.86 | 20.88 | 20.50 | 20.84 | 601.19K |
| Sep 14, 2026 | 20.93 | 21.11 | 20.69 | 20.90 | 660.71K |
| Sep 11, 2026 | 20.84 | 20.88 | 20.45 | 20.66 | 727.35K |
| Sep 10, 2026 | 21.16 | 21.24 | 20.58 | 20.62 | 836.38K |
| Sep 09, 2026 | 21.16 | 21.41 | 20.77 | 21.13 | 835.96K |
| Sep 08, 2026 | 21.06 | 21.51 | 20.87 | 21.34 | 782.19K |
| Sep 04, 2026 | 21.20 | 21.36 | 21.09 | 21.33 | 563.38K |
| Sep 03, 2026 | 21.48 | 21.48 | 21.04 | 21.35 | 612.26K |
| Sep 02, 2026 | 21.27 | 21.48 | 21.22 | 21.35 | 600.6K |
| Sep 01, 2026 | 20.97 | 21.18 | 20.94 | 21.08 | 798.74K |
| Aug 31, 2026 | 20.97 | 21.05 | 20.68 | 20.77 | 877.3K |
| Aug 28, 2026 | 20.96 | 21.07 | 20.80 | 20.97 | 527.01K |
| Aug 27, 2026 | 20.99 | 21.10 | 20.86 | 20.96 | 488.06K |
Innoviva, Inc. functions as a pharmaceutical company, concentrating on the worldwide creation and marketing of medical treatments. Its current product lineup prominently includes several once-daily combination therapies: RELVAR/BREO ELLIPTA, which integrates vilanterol (a long-acting beta2 agonist, or LABA) with fluticasone furoate (an inhaled corticosteroid, or ICS); ANORO ELLIPTA, a medication that pairs umeclidinium bromide (a long-acting muscarinic antagonist, or LAMA) with vilanterol (LABA); and TRELEGY ELLIPTA, a comprehensive treatment combining an ICS, LAMA, and LABA. The company has forged a key strategic alliance with Sarissa Capital Management LP. Moreover, Innoviva collaborates with Glaxo Group Limited under an agreement focused on the development and commercialization of daily LABA-based products designed to treat chronic obstructive pulmonary disease and asthma. Founded in 1996, the corporation was initially known as Theravance, Inc., before officially changing its name to Innoviva, Inc. in January 2016. Its primary operational base is situated in Burlingame, California.
| Employees | 159 |
| Beta | 0.33 |
| Sales or Revenue | $324.26M |
| 5Y Sales Change% | 0.833% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |