© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inter & Co, Inc. (INTR) stock declined over -3.64%, trading at $5.56 on NASDAQ, down from the previous close of $5.77. The stock opened at $5.82, fluctuating between $5.55 and $5.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 5.82 | 5.94 | 5.55 | 5.56 | 6.02M |
| Jun 16, 2026 | 5.77 | 5.89 | 5.71 | 5.77 | 4.71M |
| Jun 15, 2026 | 5.98 | 6.10 | 5.80 | 5.82 | 4.8M |
| Jun 12, 2026 | 5.80 | 5.93 | 5.76 | 5.77 | 2.22M |
| Jun 11, 2026 | 5.55 | 5.75 | 5.45 | 5.71 | 3.89M |
| Jun 10, 2026 | 5.61 | 5.73 | 5.55 | 5.56 | 4.22M |
| Jun 09, 2026 | 5.59 | 5.72 | 5.51 | 5.67 | 5.22M |
| Jun 08, 2026 | 5.66 | 5.70 | 5.53 | 5.57 | 4.98M |
| Jun 05, 2026 | 5.73 | 5.85 | 5.66 | 5.67 | 2.52M |
| Jun 04, 2026 | 5.86 | 5.94 | 5.70 | 5.76 | 3.01M |
| Jun 03, 2026 | 5.87 | 5.96 | 5.64 | 5.80 | 6.88M |
| Jun 01, 2026 | 6.10 | 6.34 | 6.08 | 6.17 | 8.68M |
| May 29, 2026 | 6.29 | 6.30 | 6.00 | 6.17 | 16.56M |
| May 28, 2026 | 6.34 | 6.55 | 6.31 | 6.34 | 7.03M |
| May 27, 2026 | 6.30 | 6.51 | 6.26 | 6.41 | 12.05M |
| May 26, 2026 | 6.34 | 6.35 | 6.12 | 6.34 | 8.34M |
| May 22, 2026 | 6.39 | 6.40 | 6.14 | 6.16 | 6.91M |
| May 21, 2026 | 6.08 | 6.54 | 6.07 | 6.40 | 8.39M |
| May 20, 2026 | 5.91 | 6.19 | 5.90 | 6.18 | 7.1M |
| May 19, 2026 | 5.67 | 5.91 | 5.67 | 5.77 | 8.78M |
Inter & Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company's Banking segment offers banking products and services, including checking accounts, cards, deposits, loans and advances, and other services. Its Securities segment provides services relating to the purchase, sale, and custody of securities; and portfolio management, as well as the establishment, organization, and management of investment funds. The company's Insurance Brokerage segment offers life, property, auto, financial, lost or stolen credit card, dental, warranties, travel, and credit protection insurance products. Its Marketplace segment operates a digital platform that offer goods and/or services to its customers. The company's Asset Management segment is involved in the operations related to the management of fund portfolios and other assets. Its Services segment provides services in the collection and management of personal information; development and licensing of customized and non-customized computer programs; and technical support, maintenance, and other information technology services. The company was founded in 1994 and is based in Belo Horizonte, Brazil.
| Employees | 4030 |
| Beta | 1.2 |
| Sales or Revenue | $7.85B |
| 5Y Sales Change% | 65.245% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |