© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inter & Co, Inc. (INTR) stock declined over -0.92%, trading at $7.52 on NASDAQ, down from the previous close of $7.59. The stock opened at $7.59, fluctuating between $7.42 and $7.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 7.53 | 7.63 | 7.43 | 7.59 | 1.89M |
| Apr 29, 2026 | 7.72 | 7.73 | 7.47 | 7.49 | 1.74M |
| Apr 28, 2026 | 7.71 | 7.85 | 7.65 | 7.80 | 2M |
| Apr 27, 2026 | 8.01 | 8.10 | 7.84 | 7.85 | 2.77M |
| Apr 23, 2026 | 8.13 | 8.30 | 7.94 | 7.99 | 3.45M |
| Apr 22, 2026 | 8.20 | 8.23 | 8.06 | 8.12 | 3.1M |
| Apr 21, 2026 | 8.23 | 8.39 | 8.09 | 8.13 | 1.91M |
| Apr 20, 2026 | 8.42 | 8.52 | 8.18 | 8.23 | 4.11M |
| Apr 17, 2026 | 8.70 | 8.73 | 8.38 | 8.42 | 2.65M |
| Apr 16, 2026 | 8.41 | 8.49 | 8.26 | 8.46 | 2.49M |
| Apr 14, 2026 | 8.47 | 8.58 | 8.31 | 8.40 | 2.81M |
| Apr 13, 2026 | 8.10 | 8.35 | 7.87 | 8.35 | 3.31M |
| Apr 10, 2026 | 8.49 | 8.59 | 8.09 | 8.21 | 4.83M |
| Apr 09, 2026 | 8.15 | 8.46 | 8.09 | 8.45 | 5.35M |
| Apr 08, 2026 | 8.48 | 8.56 | 7.89 | 8.15 | 7.27M |
| Apr 07, 2026 | 7.81 | 7.81 | 7.59 | 7.75 | 2.55M |
| Apr 06, 2026 | 7.84 | 8.06 | 7.79 | 7.91 | 2.21M |
| Apr 02, 2026 | 7.67 | 8.00 | 7.62 | 7.83 | 2.09M |
| Apr 01, 2026 | 8.07 | 8.20 | 7.95 | 8.00 | 3.32M |
| Mar 31, 2026 | 7.86 | 8.03 | 7.73 | 7.96 | 5.42M |
Inter & Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company's Banking segment offers banking products and services, including checking accounts, cards, deposits, loans and advances, and other services. Its Securities segment provides services relating to the purchase, sale, and custody of securities; and portfolio management, as well as the establishment, organization, and management of investment funds. The company's Insurance Brokerage segment offers life, property, auto, financial, lost or stolen credit card, dental, warranties, travel, and credit protection insurance products. Its Marketplace segment operates a digital platform that offer goods and/or services to its customers. The company's Asset Management segment is involved in the operations related to the management of fund portfolios and other assets. Its Services segment provides services in the collection and management of personal information; development and licensing of customized and non-customized computer programs; and technical support, maintenance, and other information technology services. The company was founded in 1994 and is based in Belo Horizonte, Brazil.
| Employees | 4030 |
| Beta | 1.2 |
| Sales or Revenue | $7.85B |
| 5Y Sales Change% | 65.245% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |