INmune Bio, Inc. (INMB) stock declined over -2.03%, trading at $1.93 on NASDAQ, down from the previous close of $1.97. The stock opened at $1.98, fluctuating between $1.93 and $1.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 2.00 | 2.04 | 1.91 | 1.97 | 434.41K |
| Jul 20, 2026 | 1.88 | 2.08 | 1.88 | 1.99 | 453.55K |
| Jul 17, 2026 | 2.07 | 2.07 | 1.85 | 1.90 | 796.53K |
| Jul 16, 2026 | 2.06 | 2.10 | 1.99 | 2.07 | 517.89K |
| Jul 15, 2026 | 2.08 | 2.17 | 1.98 | 2.07 | 1.07M |
| Jul 14, 2026 | 1.85 | 2.08 | 1.82 | 2.02 | 1.04M |
| Jul 13, 2026 | 1.88 | 1.99 | 1.81 | 1.86 | 1.08M |
| Jul 10, 2026 | 1.79 | 1.97 | 1.74 | 1.94 | 1.59M |
| Jul 09, 2026 | 1.73 | 1.79 | 1.66 | 1.79 | 1.28M |
| Jul 08, 2026 | 1.73 | 1.78 | 1.65 | 1.72 | 722.7K |
| Jul 07, 2026 | 1.67 | 1.85 | 1.54 | 1.74 | 1.79M |
| Jul 06, 2026 | 1.70 | 1.75 | 1.65 | 1.67 | 625.29K |
| Jul 02, 2026 | 1.72 | 1.74 | 1.63 | 1.70 | 964.21K |
| Jul 01, 2026 | 1.62 | 1.73 | 1.62 | 1.68 | 756.72K |
| Jun 30, 2026 | 1.58 | 1.71 | 1.58 | 1.63 | 526.92K |
| Jun 29, 2026 | 1.45 | 1.69 | 1.41 | 1.62 | 1.36M |
| Jun 26, 2026 | 1.49 | 1.59 | 1.42 | 1.42 | 3.38M |
| Jun 25, 2026 | 1.37 | 1.58 | 1.30 | 1.49 | 12.3M |
| Jun 24, 2026 | 1.43 | 1.54 | 1.35 | 1.35 | 272.66K |
| Jun 23, 2026 | 1.39 | 1.50 | 1.39 | 1.42 | 418.23K |
INmune Bio, Inc. is a clinical-stage biotechnology company focused on developing novel immunotherapies. Its primary objective is to harness the body's innate immune system to combat various illnesses. The company is actively engaged in developing and bringing to market therapeutic candidates designed to address a spectrum of conditions such as blood cancers, solid tumors, and chronic inflammatory diseases. Its pipeline features key development programs including: INKmune: Aimed at treating women suffering from relapsed or refractory ovarian carcinoma and individuals diagnosed with high-risk myelodysplastic syndrome. INB03: An immunotherapy targeting patients with both hematologic malignancies and solid tumors. XPro1595: Under development for the treatment of Alzheimer's disease. INmune Bio holds licensing agreements with entities including Xencor, Inc., Immune Ventures, LLC, the University of Pittsburgh, and University College London. Established in 2015, INmune Bio is headquartered in Boca Raton, Florida.
| Employees | 21 |
| Beta | 0.98 |
| Sales or Revenue | $155.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep