© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
INmune Bio, Inc. (INMB) stock surged +6.34%, trading at $1.51 on NASDAQ, up from the previous close of $1.42. The stock opened at $1.50, fluctuating between $1.46 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.48 | 1.55 | 1.44 | 1.51 | 320.1K |
| Feb 05, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 208.89K |
| Feb 04, 2026 | 1.57 | 1.58 | 1.47 | 1.52 | 304.16K |
| Feb 03, 2026 | 1.58 | 1.58 | 1.48 | 1.55 | 280.83K |
| Feb 02, 2026 | 1.55 | 1.59 | 1.47 | 1.58 | 556.3K |
| Jan 30, 2026 | 1.56 | 1.60 | 1.51 | 1.59 | 178.82K |
| Jan 29, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 121.89K |
| Jan 28, 2026 | 1.79 | 1.80 | 1.57 | 1.61 | 448.05K |
| Jan 27, 2026 | 1.67 | 1.80 | 1.62 | 1.80 | 289.6K |
| Jan 26, 2026 | 1.70 | 1.70 | 1.63 | 1.67 | 255.84K |
| Jan 23, 2026 | 1.69 | 1.72 | 1.62 | 1.70 | 259.73K |
| Jan 22, 2026 | 1.65 | 1.72 | 1.63 | 1.70 | 442.84K |
| Jan 21, 2026 | 1.63 | 1.67 | 1.58 | 1.64 | 308.3K |
| Jan 20, 2026 | 1.67 | 1.70 | 1.57 | 1.60 | 414.6K |
| Jan 16, 2026 | 1.65 | 1.75 | 1.59 | 1.73 | 392.79K |
| Jan 15, 2026 | 1.56 | 1.65 | 1.49 | 1.63 | 620.5K |
| Jan 14, 2026 | 1.52 | 1.55 | 1.49 | 1.54 | 229.63K |
| Jan 13, 2026 | 1.48 | 1.52 | 1.46 | 1.50 | 235.18K |
| Jan 12, 2026 | 1.49 | 1.52 | 1.42 | 1.47 | 414.87K |
| Jan 09, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 324.42K |
INmune Bio, Inc., a clinical-stage immunotherapy company, focuses on developing drugs to reprogram the patient's innate immune system to treat disease. The company develops and commercializes product candidates to treat hematologic malignancies, solid tumors, and chronic inflammation. Its development programs include INKmune, which focuses on treating women with relapse refractory ovarian carcinoma and patients with high-risk myelodysplastic syndrome; INB03, an immunotherapy that treats patients with hematologic malignancies and solid tumors; and XPro1595 for the treatment of Alzheimer's disease. The company has license agreements with Xencor, Inc.; Immune Ventures, LLC; University of Pittsburg; and University College London. INmune Bio, Inc. was incorporated in 2015 and is headquartered in Boca Raton, Florida.
| Employees | 13 |
| Beta | 0.71 |
| Sales or Revenue | $155.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |