© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
INmune Bio, Inc. (INMB) stock declined over -0.33%, trading at $1.51 on NASDAQ, down from the previous close of $1.51. The stock opened at $1.51, fluctuating between $1.47 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 157.4K |
| Apr 29, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 148.21K |
| Apr 28, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 163.06K |
| Apr 27, 2026 | 1.40 | 1.52 | 1.40 | 1.47 | 224.15K |
| Apr 23, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 140.78K |
| Apr 22, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 135.28K |
| Apr 21, 2026 | 1.49 | 1.49 | 1.37 | 1.37 | 270.51K |
| Apr 20, 2026 | 1.44 | 1.49 | 1.41 | 1.49 | 179.85K |
| Apr 17, 2026 | 1.35 | 1.46 | 1.35 | 1.45 | 405.37K |
| Apr 16, 2026 | 1.34 | 1.35 | 1.27 | 1.34 | 208.64K |
| Apr 14, 2026 | 1.26 | 1.29 | 1.23 | 1.26 | 258.22K |
| Apr 13, 2026 | 1.18 | 1.28 | 1.17 | 1.24 | 262.86K |
| Apr 10, 2026 | 1.27 | 1.30 | 1.16 | 1.18 | 447.33K |
| Apr 09, 2026 | 1.28 | 1.30 | 1.23 | 1.28 | 209.14K |
| Apr 08, 2026 | 1.30 | 1.32 | 1.26 | 1.29 | 368.09K |
| Apr 07, 2026 | 1.25 | 1.28 | 1.18 | 1.27 | 398.73K |
| Apr 06, 2026 | 1.20 | 1.27 | 1.19 | 1.23 | 291.17K |
| Apr 02, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 322.97K |
| Apr 01, 2026 | 1.15 | 1.25 | 1.15 | 1.23 | 489.34K |
| Mar 31, 2026 | 1.11 | 1.16 | 1.09 | 1.13 | 454.38K |
INmune Bio, Inc., a clinical-stage immunotherapy company, focuses on developing drugs to reprogram the patient's innate immune system to treat disease. The company develops and commercializes product candidates to treat hematologic malignancies, solid tumors, and chronic inflammation. Its development programs include INKmune, which focuses on treating women with relapse refractory ovarian carcinoma and patients with high-risk myelodysplastic syndrome; INB03, an immunotherapy that treats patients with hematologic malignancies and solid tumors; and XPro1595 for the treatment of Alzheimer's disease. The company has license agreements with Xencor, Inc.; Immune Ventures, LLC; University of Pittsburg; and University College London. INmune Bio, Inc. was incorporated in 2015 and is headquartered in Boca Raton, Florida.
| Employees | 13 |
| Beta | 0.85 |
| Sales or Revenue | $155.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |