© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InMed Pharmaceuticals Inc. (INM) stock surged +135.05%, trading at $1.60 on NASDAQ, up from the previous close of $0.68. The stock opened at $1.79, fluctuating between $1.31 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 1.79 | 1.80 | 1.31 | 1.60 | 92.46M |
| May 18, 2026 | 0.69 | 0.71 | 0.68 | 0.68 | 10.39K |
| May 15, 2026 | 0.66 | 0.68 | 0.64 | 0.64 | 10.33K |
| May 14, 2026 | 0.68 | 0.69 | 0.63 | 0.65 | 15.03K |
| May 13, 2026 | 0.64 | 0.66 | 0.63 | 0.63 | 9.13K |
| May 12, 2026 | 0.62 | 0.67 | 0.62 | 0.66 | 19.18K |
| May 11, 2026 | 0.66 | 0.68 | 0.62 | 0.62 | 25.16K |
| May 08, 2026 | 0.72 | 0.73 | 0.65 | 0.65 | 12.13K |
| May 07, 2026 | 0.73 | 0.79 | 0.69 | 0.70 | 35.49K |
| May 06, 2026 | 0.74 | 0.76 | 0.73 | 0.73 | 16.25K |
| May 05, 2026 | 0.73 | 0.77 | 0.73 | 0.74 | 12.7K |
| May 04, 2026 | 0.71 | 0.78 | 0.71 | 0.75 | 5.65K |
| Apr 30, 2026 | 0.70 | 0.76 | 0.70 | 0.72 | 31.93K |
| Apr 29, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 14.1K |
| Apr 28, 2026 | 0.73 | 0.76 | 0.70 | 0.70 | 16.25K |
| Apr 27, 2026 | 0.78 | 0.80 | 0.73 | 0.73 | 24.9K |
| Apr 23, 2026 | 0.81 | 0.81 | 0.74 | 0.76 | 39.72K |
| Apr 22, 2026 | 0.74 | 0.82 | 0.73 | 0.78 | 52.46K |
| Apr 21, 2026 | 0.72 | 0.75 | 0.71 | 0.72 | 13.91K |
| Apr 20, 2026 | 0.74 | 0.74 | 0.70 | 0.72 | 22.09K |
InMed Pharmaceuticals Inc., a clinical stage pharmaceutical company, researches and develops cannabinoid-based therapies. The company's lead product is INM-755, a cannabinol topical cream, which is in a second Phase I clinical trials for the treatment of epidermolysis bullosa. The company is also involved in developing INM-088, which is in preclinical studies for the treatment of glaucoma; and INM-405 for the treatment of pain. In addition, it engages in the development of cannabinoid-based treatments for various diseases, including dermatology and ocular diseases. Further, the company works on IND-enabling pharmacology and preclinical toxicology studies; and IntegraSyn, an integrated biosynthesis-based manufacturing approach, for synthesizing pharmaceutical-grade cannabinoids. It has a research collaboration agreement with BayMedica Inc. for the manufacturing and testing of novel cannabinoid therapeutics. The company was formerly known as Cannabis Technologies Inc. and changed its name to InMed Pharmaceuticals Inc. in October 2014. InMed Pharmaceuticals Inc. was incorporated in 1981 and is headquartered in Vancouver, Canada.
| Employees | 13 |
| Beta | 0.46 |
| Sales or Revenue | $4.94M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |