© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indaptus Therapeutics, Inc. (INDP) stock surged +51.64%, trading at $1.85 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.29, fluctuating between $1.27 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.29 | 1.94 | 1.27 | 1.85 | 8.33M |
| Sep 04, 2026 | 1.20 | 1.24 | 1.17 | 1.22 | 131.9K |
| Sep 03, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 249.91K |
| Sep 02, 2026 | 1.17 | 1.20 | 1.13 | 1.17 | 331.82K |
| Sep 01, 2026 | 1.10 | 1.16 | 1.10 | 1.13 | 73.14K |
| Aug 31, 2026 | 1.14 | 1.17 | 1.09 | 1.15 | 140.26K |
| Aug 28, 2026 | 1.16 | 1.18 | 1.10 | 1.14 | 102.97K |
| Aug 27, 2026 | 1.13 | 1.24 | 1.09 | 1.16 | 404.5K |
| Aug 26, 2026 | 1.09 | 1.16 | 1.06 | 1.14 | 206.02K |
| Aug 25, 2026 | 1.15 | 1.18 | 1.09 | 1.10 | 496.9K |
| Aug 24, 2026 | 1.24 | 1.29 | 1.13 | 1.16 | 292.69K |
| Aug 21, 2026 | 1.39 | 1.58 | 1.18 | 1.29 | 1.13M |
| Aug 20, 2026 | 0.94 | 1.42 | 0.94 | 1.38 | 11.63M |
| Aug 19, 2026 | 0.94 | 1.11 | 0.93 | 0.94 | 812.35K |
| Aug 18, 2026 | 1.00 | 1.02 | 0.92 | 0.94 | 335.6K |
| Aug 17, 2026 | 1.10 | 1.24 | 0.98 | 1.00 | 358.89K |
| Aug 14, 2026 | 1.09 | 1.15 | 1.02 | 1.07 | 130.85K |
| Aug 13, 2026 | 1.02 | 1.09 | 1.02 | 1.06 | 92.86K |
| Aug 12, 2026 | 1.22 | 1.22 | 1.01 | 1.02 | 276.16K |
| Aug 11, 2026 | 1.23 | 1.30 | 1.18 | 1.19 | 41.23K |
Indaptus Therapeutics, Inc. is a biotechnology company operating in the pre-clinical phase, dedicated to developing a range of immunotherapeutic products for the treatment of both cancer and viral infections. The firm's lead investigational compound, Decoy20, is currently progressing through Phase I clinical trials. This candidate is being evaluated for its capacity to elicit lasting therapeutic responses, either as a standalone agent or in combination with other treatments, for various conditions including lymphoma, hepatocellular, colorectal, and pancreatic tumors, as well as infections caused by the hepatitis B virus and human immunodeficiency virus. Initially incorporated in 2021 under the name Intec Parent, Inc., the company officially rebranded to Indaptus Therapeutics, Inc. in August of the same year. Its corporate headquarters are situated in New York, New York.
| Employees | 5 |
| Beta | 1.18 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |