© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indaptus Therapeutics, Inc. (INDP) stock surged +3.53%, trading at $1.76 on NASDAQ, up from the previous close of $1.70. The stock opened at $1.76, fluctuating between $1.64 and $1.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.68 | 1.76 | 1.68 | 1.70 | 20.49K |
| Mar 23, 2026 | 1.72 | 1.74 | 1.64 | 1.73 | 11.5K |
| Mar 20, 2026 | 1.78 | 1.79 | 1.62 | 1.70 | 59.06K |
| Mar 19, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 5.16K |
| Mar 18, 2026 | 1.99 | 1.99 | 1.82 | 1.87 | 20.2K |
| Mar 17, 2026 | 1.83 | 1.98 | 1.83 | 1.96 | 15.8K |
| Mar 16, 2026 | 1.79 | 1.83 | 1.75 | 1.75 | 13.12K |
| Mar 13, 2026 | 1.79 | 1.84 | 1.72 | 1.77 | 14.69K |
| Mar 12, 2026 | 1.78 | 1.84 | 1.72 | 1.80 | 7.68K |
| Mar 11, 2026 | 1.85 | 1.92 | 1.74 | 1.76 | 54.2K |
| Mar 10, 2026 | 1.87 | 1.96 | 1.80 | 1.87 | 32.76K |
| Mar 09, 2026 | 1.81 | 1.88 | 1.65 | 1.87 | 33.36K |
| Mar 06, 2026 | 1.93 | 1.93 | 1.76 | 1.85 | 29.73K |
| Mar 03, 2026 | 1.99 | 1.99 | 1.85 | 1.88 | 71.13K |
| Mar 02, 2026 | 2.06 | 2.10 | 1.89 | 2.10 | 10.2K |
| Feb 27, 2026 | 2.17 | 2.17 | 2.05 | 2.06 | 9.93K |
| Feb 26, 2026 | 1.97 | 2.18 | 1.97 | 2.06 | 7.98K |
| Feb 25, 2026 | 2.01 | 2.17 | 1.97 | 1.97 | 25.07K |
| Feb 24, 2026 | 2.07 | 2.17 | 1.92 | 2.01 | 22.41K |
| Feb 23, 2026 | 2.06 | 2.11 | 1.94 | 1.98 | 11.17K |
Indaptus Therapeutics, Inc., a pre-clinical biotechnology company, develops various anti-cancer and anti-viral immunotherapy products. Its lead clinical oncology candidate is Decoy20 to single agent activity and/or combination therapy-based durable responses of lymphoma, hepatocellular, colorectal, and pancreatic tumors, as well as hepatitis B virus and human immunodeficiency virus infection, which is in Phase I clinical trial. The company was formerly known as Intec Parent, Inc. and changed its name to Indaptus Therapeutics, Inc. in August 2021. Indaptus Therapeutics, Inc. was incorporated in 2021 and is headquartered in New York, New York.
| Employees | 7 |
| Beta | 0.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |