© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Indaptus Therapeutics, Inc. (INDP) stock surged +2.04%, trading at $2.50 on NASDAQ, up from the previous close of $2.45. The stock opened at $2.48, fluctuating between $2.41 and $2.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 2.48 | 2.58 | 2.41 | 2.50 | 54.65K |
| Jul 08, 2026 | 2.59 | 2.59 | 2.41 | 2.45 | 156.65K |
| Jul 07, 2026 | 2.66 | 2.88 | 2.63 | 2.67 | 83.19K |
| Jul 06, 2026 | 3.01 | 3.08 | 2.61 | 2.85 | 92.75K |
| Jul 02, 2026 | 2.90 | 3.21 | 2.90 | 3.03 | 146.8K |
| Jul 01, 2026 | 2.97 | 3.00 | 2.88 | 2.94 | 51.33K |
| Jun 30, 2026 | 3.06 | 3.18 | 2.90 | 3.00 | 192.77K |
| Jun 29, 2026 | 3.41 | 3.59 | 2.81 | 3.06 | 222.62K |
| Jun 26, 2026 | 3.72 | 3.82 | 3.26 | 3.41 | 138.09K |
| Jun 25, 2026 | 3.58 | 3.65 | 3.25 | 3.26 | 92.78K |
| Jun 24, 2026 | 3.86 | 3.88 | 3.51 | 3.55 | 123.95K |
| Jun 23, 2026 | 3.60 | 4.04 | 3.60 | 3.71 | 181.33K |
| Jun 22, 2026 | 3.83 | 4.14 | 3.56 | 3.78 | 162.68K |
| Jun 18, 2026 | 4.50 | 4.60 | 3.66 | 3.90 | 300.77K |
| Jun 17, 2026 | 3.64 | 4.94 | 3.64 | 4.50 | 746.95K |
| Jun 16, 2026 | 3.79 | 3.85 | 3.41 | 3.72 | 256.11K |
| Jun 15, 2026 | 3.62 | 4.17 | 3.50 | 3.69 | 376.7K |
| Jun 12, 2026 | 3.52 | 3.85 | 3.20 | 3.58 | 587.07K |
| Jun 11, 2026 | 2.43 | 3.80 | 2.43 | 3.57 | 4.23M |
| Jun 10, 2026 | 2.19 | 2.80 | 2.17 | 2.45 | 1.5M |
Indaptus Therapeutics, Inc. is a biotechnology company operating in the pre-clinical phase, dedicated to developing a range of immunotherapeutic products for the treatment of both cancer and viral infections. The firm's lead investigational compound, Decoy20, is currently progressing through Phase I clinical trials. This candidate is being evaluated for its capacity to elicit lasting therapeutic responses, either as a standalone agent or in combination with other treatments, for various conditions including lymphoma, hepatocellular, colorectal, and pancreatic tumors, as well as infections caused by the hepatitis B virus and human immunodeficiency virus. Initially incorporated in 2021 under the name Intec Parent, Inc., the company officially rebranded to Indaptus Therapeutics, Inc. in August of the same year. Its corporate headquarters are situated in New York, New York.
| Employees | 7 |
| Beta | 1.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |