© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inhibrx Biosciences, Inc. (INBX) stock surged +0.25%, trading at $89.33 on NASDAQ, up from the previous close of $89.10. The stock opened at $87.20, fluctuating between $87.20 and $93.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 91.00 | 93.34 | 85.66 | 89.10 | 248.14K |
| Jun 08, 2026 | 89.14 | 90.84 | 87.22 | 89.13 | 194.46K |
| Jun 05, 2026 | 90.08 | 92.73 | 85.48 | 87.01 | 417.43K |
| Jun 04, 2026 | 94.11 | 95.59 | 91.02 | 91.25 | 327.89K |
| Jun 03, 2026 | 93.31 | 96.08 | 90.88 | 95.22 | 326.63K |
| Jun 01, 2026 | 104.00 | 105.09 | 96.75 | 99.29 | 261.31K |
| May 29, 2026 | 104.12 | 105.41 | 101.37 | 104.01 | 245.1K |
| May 28, 2026 | 102.31 | 105.29 | 100.00 | 103.98 | 264.55K |
| May 27, 2026 | 107.21 | 107.82 | 98.62 | 103.00 | 243.72K |
| May 26, 2026 | 105.84 | 108.75 | 99.20 | 106.85 | 228.82K |
| May 22, 2026 | 111.15 | 111.15 | 99.00 | 101.32 | 552.88K |
| May 21, 2026 | 107.61 | 110.88 | 105.09 | 110.57 | 335.11K |
| May 20, 2026 | 110.98 | 113.95 | 104.42 | 110.01 | 428.16K |
| May 19, 2026 | 102.92 | 111.11 | 101.19 | 109.51 | 303.48K |
| May 18, 2026 | 108.64 | 110.99 | 100.41 | 105.80 | 374.63K |
| May 15, 2026 | 118.58 | 118.58 | 102.17 | 108.64 | 394.29K |
| May 14, 2026 | 117.95 | 118.98 | 112.11 | 116.16 | 563.66K |
| May 13, 2026 | 106.51 | 118.52 | 104.85 | 117.95 | 880.05K |
| May 12, 2026 | 125.00 | 125.00 | 99.20 | 108.65 | 1.27M |
| May 11, 2026 | 150.00 | 150.98 | 127.17 | 127.58 | 1.33M |
Inhibrx Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of biologic therapeutics for people with life-threatening conditions. Its therapeutic candidates includes INBRX-109, a tetravalent therapeutic candidate targeting death-receptor 5 that is in phase 2 clinical trial for the treatment of unresectable or metastatic conventional chondrosarcoma; and INBRX-106, a hexavalent sdAb-based therapeutic candidate targeting OX4 that is in phase 2 clinical trial for the treatment of metastatic solid tumor, non-small cell lung cancer, melanoma, head and neck cancer, gastric (GIST) and gastroesophageal adenocarcinoma (GEA) cancer, renal cell carcinoma, and urothelial (transitional) cell carcinoma. The company was incorporated in 2024 and is based in La Jolla, California.
| Employees | 156 |
| Beta | 1.51 |
| Sales or Revenue | $1.80M |
| 5Y Sales Change% | -0.862% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |