© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inhibrx Biosciences, Inc. (INBX) stock surged +0.97%, trading at $80.27 on NASDAQ, up from the previous close of $79.50. The stock opened at $80.15, fluctuating between $78.88 and $82.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 80.15 | 82.58 | 78.85 | 80.27 | 234.12K |
| Feb 24, 2026 | 77.35 | 81.04 | 77.35 | 79.50 | 232K |
| Feb 23, 2026 | 79.84 | 80.11 | 76.03 | 76.59 | 140.8K |
| Feb 20, 2026 | 80.47 | 81.02 | 76.17 | 78.64 | 81.64K |
| Feb 19, 2026 | 81.65 | 84.50 | 80.00 | 81.08 | 110.77K |
| Feb 18, 2026 | 76.95 | 82.20 | 76.95 | 81.58 | 229.92K |
| Feb 17, 2026 | 75.00 | 80.43 | 74.76 | 78.77 | 105.69K |
| Feb 13, 2026 | 82.30 | 84.15 | 75.76 | 75.80 | 137.03K |
| Feb 12, 2026 | 82.90 | 83.84 | 79.36 | 82.11 | 110.29K |
| Feb 11, 2026 | 84.08 | 84.08 | 77.24 | 81.99 | 192.75K |
| Feb 10, 2026 | 86.94 | 86.94 | 82.08 | 83.30 | 138.42K |
| Feb 09, 2026 | 83.40 | 88.72 | 82.81 | 86.49 | 137.15K |
| Feb 06, 2026 | 83.22 | 84.98 | 81.35 | 83.91 | 142.93K |
| Feb 05, 2026 | 82.13 | 84.99 | 78.48 | 81.53 | 148.8K |
| Feb 04, 2026 | 85.19 | 86.18 | 80.51 | 82.56 | 170.57K |
| Feb 03, 2026 | 82.50 | 88.00 | 82.15 | 85.08 | 195.99K |
| Feb 02, 2026 | 76.04 | 84.05 | 76.04 | 82.23 | 202.46K |
| Jan 30, 2026 | 72.01 | 76.94 | 70.64 | 76.27 | 291.69K |
| Jan 29, 2026 | 74.74 | 75.25 | 72.40 | 72.56 | 185.98K |
| Jan 28, 2026 | 73.52 | 76.72 | 71.93 | 73.98 | 366.08K |
Inhibrx Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of biologic therapeutics for people with life-threatening conditions. Its therapeutic candidates includes INBRX-109, a tetravalent therapeutic candidate targeting death-receptor 5 that is in phase 2 clinical trial for the treatment of unresectable or metastatic conventional chondrosarcoma; and INBRX-106, a hexavalent sdAb-based therapeutic candidate targeting OX4 that is in phase 2 clinical trial for the treatment of metastatic solid tumor, non-small cell lung cancer, melanoma, head and neck cancer, gastric (GIST) and gastroesophageal adenocarcinoma (GEA) cancer, renal cell carcinoma, and urothelial (transitional) cell carcinoma. The company was incorporated in 2024 and is based in La Jolla, California.
| Employees | 156 |
| Beta | 1.36 |
| Sales or Revenue | $1.80M |
| 5Y Sales Change% | -0.862% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |