Inhibrx Biosciences, Inc. (INBX) stock declined over -3.11%, trading at $72.86 on NASDAQ, down from the previous close of $75.20. The stock opened at $75.99, fluctuating between $72.48 and $76.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 75.55 | 76.44 | 72.18 | 72.86 | 119.64K |
| Jan 08, 2026 | 76.22 | 77.00 | 74.00 | 75.20 | 147.3K |
| Jan 07, 2026 | 76.44 | 80.00 | 72.90 | 75.93 | 152.4K |
| Jan 06, 2026 | 75.80 | 78.65 | 75.38 | 76.10 | 202.38K |
| Jan 05, 2026 | 74.87 | 77.49 | 74.75 | 76.88 | 156.69K |
| Jan 02, 2026 | 79.44 | 82.34 | 74.46 | 75.04 | 280.85K |
| Dec 31, 2025 | 77.42 | 80.48 | 76.10 | 79.00 | 293.31K |
| Dec 30, 2025 | 78.30 | 81.00 | 77.23 | 77.98 | 180.73K |
| Dec 29, 2025 | 80.03 | 81.79 | 78.48 | 79.27 | 138.14K |
| Dec 26, 2025 | 79.66 | 81.10 | 78.26 | 80.21 | 95.9K |
| Dec 24, 2025 | 78.08 | 84.99 | 77.85 | 80.36 | 268.91K |
| Dec 23, 2025 | 86.89 | 89.00 | 76.22 | 78.08 | 320.99K |
| Dec 22, 2025 | 86.13 | 94.57 | 85.84 | 87.52 | 216.83K |
| Dec 19, 2025 | 85.65 | 91.20 | 84.39 | 86.13 | 548.78K |
| Dec 17, 2025 | 80.05 | 84.84 | 78.69 | 83.09 | 229.98K |
| Dec 16, 2025 | 75.88 | 81.99 | 75.00 | 81.57 | 351.25K |
| Dec 15, 2025 | 81.03 | 81.52 | 74.80 | 76.21 | 469.65K |
| Dec 12, 2025 | 82.14 | 83.70 | 79.20 | 79.57 | 179.66K |
| Dec 11, 2025 | 84.20 | 87.60 | 81.97 | 82.21 | 112.68K |
| Dec 10, 2025 | 88.92 | 90.80 | 79.00 | 84.51 | 285.26K |
Inhibrx Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of biologic therapeutics for people with life-threatening conditions. Its therapeutic candidates includes INBRX-109, a tetravalent therapeutic candidate targeting death-receptor 5 that is in phase 2 clinical trial for the treatment of unresectable or metastatic conventional chondrosarcoma; and INBRX-106, a hexavalent sdAb-based therapeutic candidate targeting OX4 that is in phase 2 clinical trial for the treatment of metastatic solid tumor, non-small cell lung cancer, melanoma, head and neck cancer, gastric (GIST) and gastroesophageal adenocarcinoma (GEA) cancer, renal cell carcinoma, and urothelial (transitional) cell carcinoma. The company was incorporated in 2024 and is based in La Jolla, California.
| Employees | 156 |
| Beta | 1.36 |
| Sales or Revenue | $1.80M |
| 5Y Sales Change% | -0.862% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep