© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inhibrx Biosciences Inc. (INBX) stock surged +1.26%, trading at $104.94 on NASDAQ, up from the previous close of $103.63. The stock opened at $105.00, fluctuating between $94.20 and $105.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 105.00 | 105.14 | 94.20 | 104.94 | 373.41K |
| Aug 21, 2026 | 100.76 | 105.65 | 99.05 | 103.63 | 220.74K |
| Aug 20, 2026 | 98.65 | 102.50 | 96.57 | 99.15 | 233.75K |
| Aug 19, 2026 | 96.01 | 102.25 | 95.27 | 101.48 | 310.65K |
| Aug 18, 2026 | 89.83 | 94.89 | 89.00 | 94.62 | 311.23K |
| Aug 17, 2026 | 87.06 | 92.99 | 85.06 | 92.01 | 231.74K |
| Aug 14, 2026 | 91.80 | 96.06 | 87.01 | 88.37 | 268.28K |
| Aug 13, 2026 | 99.95 | 101.00 | 94.32 | 97.01 | 251.2K |
| Aug 12, 2026 | 93.40 | 98.85 | 89.38 | 98.36 | 158.56K |
| Aug 11, 2026 | 93.41 | 94.41 | 90.97 | 92.38 | 260.03K |
| Aug 10, 2026 | 88.34 | 94.07 | 88.05 | 93.11 | 336.69K |
| Aug 07, 2026 | 86.78 | 89.28 | 80.42 | 88.66 | 407.68K |
| Aug 06, 2026 | 83.83 | 87.74 | 83.83 | 85.79 | 87.65K |
| Aug 05, 2026 | 84.05 | 85.75 | 82.58 | 83.89 | 142.14K |
| Aug 04, 2026 | 84.84 | 85.85 | 82.97 | 83.53 | 217.68K |
| Aug 03, 2026 | 81.86 | 83.20 | 80.50 | 82.72 | 134.46K |
| Jul 31, 2026 | 85.63 | 85.63 | 80.35 | 82.05 | 109.04K |
| Jul 30, 2026 | 81.01 | 85.47 | 79.67 | 84.73 | 275.5K |
| Jul 29, 2026 | 79.93 | 81.10 | 77.51 | 79.25 | 214.2K |
| Jul 28, 2026 | 82.36 | 84.10 | 78.07 | 79.68 | 185.89K |
Inhibrx Biosciences, Inc. is a clinical-stage biopharmaceutical company, which includes a pipeline of novel biologic therapeutic candidates, developed using proprietary modular protein engineering platforms. Its clinical pipeline of therapeutic candidates includes INBRX-109 and INBRX-106, both of which utilize multivalent formats where the precise valency can be optimized in a target-centric way to mediate what is believed to be the most appropriate agonist function. The company was founded by Brendan P. Eckelman on January 8, 2024 and is headquartered in La Jolla, CA.
| Employees | 110 |
| Beta | 3.52 |
| Sales or Revenue | $1.80M |
| 5Y Sales Change% | -0.862% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |