© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Internet Bancorp (INBK) stock surged +0.45%, trading at $24.33 on NASDAQ, up from the previous close of $24.22. The stock opened at $24.20, fluctuating between $24.13 and $24.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 24.20 | 24.67 | 24.13 | 24.33 | 43.25K |
| Apr 17, 2026 | 23.34 | 24.47 | 22.86 | 24.22 | 72.96K |
| Apr 16, 2026 | 22.94 | 23.33 | 22.75 | 23.02 | 52.62K |
| Apr 14, 2026 | 23.33 | 23.66 | 23.12 | 23.45 | 34.73K |
| Apr 13, 2026 | 22.94 | 23.68 | 22.79 | 23.41 | 39.62K |
| Apr 10, 2026 | 23.46 | 23.79 | 22.66 | 23.14 | 75.47K |
| Apr 09, 2026 | 22.71 | 23.69 | 22.71 | 23.59 | 58.84K |
| Apr 08, 2026 | 23.05 | 23.49 | 22.38 | 22.86 | 66.39K |
| Apr 07, 2026 | 21.51 | 22.61 | 21.24 | 22.53 | 101.23K |
| Apr 06, 2026 | 20.41 | 22.13 | 20.26 | 21.82 | 155.44K |
| Apr 02, 2026 | 20.21 | 20.69 | 20.02 | 20.57 | 23.39K |
| Apr 01, 2026 | 20.35 | 20.98 | 20.35 | 20.52 | 27.57K |
| Mar 31, 2026 | 20.29 | 20.66 | 19.95 | 20.38 | 38.41K |
| Mar 30, 2026 | 19.95 | 20.30 | 19.41 | 20.16 | 40.87K |
| Mar 27, 2026 | 19.82 | 19.93 | 19.48 | 19.88 | 46.2K |
| Mar 25, 2026 | 20.88 | 21.20 | 20.05 | 20.21 | 33.46K |
| Mar 24, 2026 | 20.53 | 21.48 | 20.53 | 20.81 | 51.9K |
| Mar 23, 2026 | 20.09 | 21.00 | 20.04 | 20.79 | 79.24K |
| Mar 20, 2026 | 19.60 | 20.07 | 19.29 | 19.66 | 83.08K |
| Mar 19, 2026 | 19.41 | 19.84 | 19.18 | 19.51 | 80.82K |
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied and investor commercial real estate, construction, residential mortgage, home equity and improvement, small installment, term, and other consumer loans, as well as single tenant lease financing, and public and healthcare finance; franchise finance; and small business lending. In addition, the company is involved in the purchase, manage, service, and safekeeping of municipal securities; and provision of municipal finance lending and leasing products to government entities. In addition, it offers corporate credit card and treasury management services. The company provides its services through its firstib.com Website. First Internet Bancorp was founded in 1999 and is headquartered in Fishers, Indiana.
| Employees | 323 |
| Beta | 0.82 |
| Sales or Revenue | $291.89M |
| 5Y Sales Change% | 1.264% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |