© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Internet Bancorp (INBK) stock surged +4.18%, trading at $27.41 on NASDAQ, up from the previous close of $26.31. The stock opened at $25.82, fluctuating between $25.82 and $27.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 26.70 | 27.76 | 26.13 | 27.41 | 53.04K |
| Jun 24, 2026 | 26.11 | 26.39 | 26.05 | 26.31 | 27.14K |
| Jun 23, 2026 | 25.65 | 26.26 | 25.62 | 26.03 | 27.38K |
| Jun 22, 2026 | 25.62 | 25.79 | 25.34 | 25.53 | 26.22K |
| Jun 18, 2026 | 25.55 | 26.04 | 25.15 | 25.78 | 52.83K |
| Jun 17, 2026 | 25.93 | 25.99 | 24.92 | 25.16 | 22.9K |
| Jun 16, 2026 | 26.17 | 26.20 | 25.45 | 25.79 | 39.91K |
| Jun 15, 2026 | 26.34 | 26.47 | 25.46 | 25.69 | 26.6K |
| Jun 12, 2026 | 25.57 | 26.46 | 25.56 | 26.17 | 36.53K |
| Jun 11, 2026 | 25.87 | 25.88 | 24.97 | 25.57 | 26.38K |
| Jun 10, 2026 | 25.54 | 26.14 | 25.23 | 25.59 | 38.97K |
| Jun 09, 2026 | 25.17 | 26.09 | 24.98 | 25.41 | 37.31K |
| Jun 08, 2026 | 24.41 | 25.22 | 24.41 | 25.00 | 29.23K |
| Jun 05, 2026 | 24.30 | 24.87 | 22.92 | 24.69 | 41.63K |
| Jun 04, 2026 | 23.40 | 24.28 | 23.37 | 24.24 | 40.03K |
| Jun 03, 2026 | 24.33 | 24.41 | 22.91 | 23.02 | 41.14K |
| Jun 01, 2026 | 23.89 | 24.39 | 23.58 | 23.99 | 29.7K |
| May 29, 2026 | 24.00 | 24.28 | 23.95 | 24.16 | 26.85K |
| May 28, 2026 | 23.62 | 24.18 | 23.56 | 24.15 | 37.34K |
| May 27, 2026 | 23.70 | 24.21 | 23.46 | 23.80 | 44.56K |
First Internet Bancorp, established in 1999 and headquartered in Fishers, Indiana, functions as the holding company for First Internet Bank of Indiana. This institution delivers a comprehensive suite of commercial and retail banking solutions to individual and business clients throughout the United States. Its deposit services include various demand deposit accounts (both interest-bearing and non-interest-bearing), savings accounts, money market accounts, brokered deposits, and certificates of deposit. The bank provides a wide array of lending products, such as commercial and industrial loans, financing for owner-occupied and investor commercial real estate, construction loans, residential mortgages, home equity and improvement loans, and diverse consumer loans including small installment and term options. It also specializes in niche financing areas like single-tenant leases, public and healthcare sector funding, franchise finance, and small business lending. Furthermore, the company handles the acquisition, management, servicing, and safekeeping of municipal securities, alongside offering municipal finance lending and leasing products to government bodies. Corporate credit card and treasury management services are also part of its offerings. All services are primarily accessed through its online platform, firstib.com.
| Employees | 323 |
| Beta | 0.87 |
| Sales or Revenue | $291.89M |
| 5Y Sales Change% | 1.264% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |