© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Internet Bancorp (INBK) stock declined over -2.45%, trading at $20.27 on NASDAQ, down from the previous close of $20.78. The stock opened at $20.44, fluctuating between $20.12 and $20.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 20.54 | 20.54 | 20.12 | 20.27 | 37.05K |
| Feb 18, 2026 | 20.95 | 21.45 | 20.69 | 20.78 | 32.67K |
| Feb 17, 2026 | 21.15 | 21.76 | 20.83 | 20.86 | 33.73K |
| Feb 13, 2026 | 20.83 | 21.31 | 20.37 | 21.10 | 40.81K |
| Feb 12, 2026 | 20.89 | 21.10 | 20.39 | 20.91 | 68.28K |
| Feb 11, 2026 | 21.35 | 21.35 | 20.54 | 20.69 | 39.78K |
| Feb 10, 2026 | 21.64 | 22.05 | 21.06 | 21.26 | 46.89K |
| Feb 09, 2026 | 22.03 | 22.27 | 21.66 | 21.76 | 44.35K |
| Feb 06, 2026 | 21.74 | 22.39 | 21.30 | 22.00 | 62.07K |
| Feb 05, 2026 | 21.63 | 22.20 | 21.21 | 21.36 | 61.92K |
| Feb 04, 2026 | 22.46 | 22.80 | 21.65 | 21.77 | 66.97K |
| Feb 03, 2026 | 22.83 | 23.03 | 21.58 | 22.21 | 97.46K |
| Feb 02, 2026 | 21.83 | 23.39 | 21.12 | 23.00 | 110.7K |
| Jan 30, 2026 | 22.75 | 23.00 | 20.60 | 21.79 | 95.08K |
| Jan 29, 2026 | 21.42 | 22.43 | 21.42 | 22.24 | 63.36K |
| Jan 28, 2026 | 22.29 | 22.44 | 21.20 | 21.22 | 53.6K |
| Jan 27, 2026 | 22.70 | 23.04 | 22.16 | 22.30 | 49.35K |
| Jan 26, 2026 | 22.58 | 23.02 | 21.79 | 22.67 | 60.37K |
| Jan 23, 2026 | 24.11 | 24.36 | 22.14 | 22.59 | 56.28K |
| Jan 22, 2026 | 23.34 | 24.73 | 23.11 | 24.16 | 85.93K |
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied and investor commercial real estate, construction, residential mortgage, home equity and improvement, small installment, term, and other consumer loans, as well as single tenant lease financing, and public and healthcare finance; franchise finance; and small business lending. In addition, the company is involved in the purchase, manage, service, and safekeeping of municipal securities; and provision of municipal finance lending and leasing products to government entities. In addition, it offers corporate credit card and treasury management services. The company provides its services through its firstib.com Website. First Internet Bancorp was founded in 1999 and is headquartered in Fishers, Indiana.
| Employees | 323 |
| Beta | 0.82 |
| Sales or Revenue | $291.89M |
| 5Y Sales Change% | 1.264% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |