© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IN8bio, Inc. (INAB) stock declined over -1.15%, trading at $1.72 on NASDAQ, down from the previous close of $1.74. The stock opened at $1.69, fluctuating between $1.67 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 1.65 | 1.74 | 1.65 | 1.72 | 9.19K |
| Mar 03, 2026 | 1.67 | 1.75 | 1.60 | 1.72 | 27.19K |
| Mar 02, 2026 | 1.67 | 1.73 | 1.62 | 1.70 | 35.7K |
| Feb 27, 2026 | 1.69 | 1.80 | 1.66 | 1.70 | 43.02K |
| Feb 26, 2026 | 1.68 | 1.81 | 1.68 | 1.71 | 23.27K |
| Feb 25, 2026 | 1.60 | 1.72 | 1.59 | 1.66 | 16.32K |
| Feb 24, 2026 | 1.53 | 1.59 | 1.51 | 1.55 | 20.28K |
| Feb 23, 2026 | 1.54 | 1.60 | 1.50 | 1.51 | 15.09K |
| Feb 20, 2026 | 1.63 | 1.69 | 1.48 | 1.55 | 59K |
| Feb 19, 2026 | 1.67 | 1.68 | 1.58 | 1.60 | 51.5K |
| Feb 18, 2026 | 1.73 | 1.79 | 1.66 | 1.68 | 34.06K |
| Feb 17, 2026 | 1.75 | 1.79 | 1.72 | 1.72 | 41.05K |
| Feb 13, 2026 | 1.81 | 1.90 | 1.78 | 1.78 | 29.56K |
| Feb 12, 2026 | 1.97 | 2.05 | 1.70 | 1.85 | 49.21K |
| Feb 11, 2026 | 1.92 | 2.02 | 1.86 | 1.99 | 31.53K |
| Feb 10, 2026 | 1.99 | 2.05 | 1.89 | 1.91 | 25.96K |
| Feb 09, 2026 | 1.96 | 2.07 | 1.92 | 2.00 | 58.72K |
| Feb 06, 2026 | 1.90 | 2.03 | 1.85 | 1.99 | 35.8K |
| Feb 05, 2026 | 1.96 | 1.96 | 1.88 | 1.90 | 73.83K |
| Feb 04, 2026 | 2.02 | 2.14 | 1.95 | 1.96 | 29.91K |
IN8bio, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of gamma-delta T cell therapies for the treatment of cancers. Its lead product candidate includes INB-200, a genetically modified autologous gamma-delta T cell product candidate that is in Phase I clinical trial for the treatment of glioblastoma and solid tumors; and INB-100, an allogeneic product candidate, which is in Phase I clinical trial to treat patients with acute leukemia undergoing hematopoietic stem cell transplantation. It also develops INB-400 and INB-300 that is in preclinical Phase for treatment of various solid tumor cancers. The company was formerly known as Incysus Therapeutics, Inc. and changed its name to IN8bio, Inc. in August 2020. IN8bio, Inc. was incorporated in 2016 and is headquartered in New York, New York.
| Employees | 18 |
| Beta | 0 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |