© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IN8bio, Inc. (INAB) stock surged +0.62%, trading at $1.62 on NASDAQ, up from the previous close of $1.61. The stock opened at $1.60, fluctuating between $1.60 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 36.83K |
| May 04, 2026 | 1.49 | 1.61 | 1.49 | 1.61 | 76.69K |
| Apr 30, 2026 | 1.48 | 1.49 | 1.44 | 1.47 | 65.2K |
| Apr 29, 2026 | 1.55 | 1.56 | 1.47 | 1.51 | 94.68K |
| Apr 28, 2026 | 1.52 | 1.60 | 1.52 | 1.53 | 52.98K |
| Apr 27, 2026 | 1.48 | 1.61 | 1.48 | 1.56 | 131.09K |
| Apr 23, 2026 | 1.50 | 1.55 | 1.40 | 1.42 | 46.14K |
| Apr 22, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 51.56K |
| Apr 21, 2026 | 1.56 | 1.59 | 1.45 | 1.48 | 116.85K |
| Apr 20, 2026 | 1.46 | 1.50 | 1.44 | 1.50 | 76.27K |
| Apr 17, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 18.62K |
| Apr 16, 2026 | 1.42 | 1.48 | 1.37 | 1.45 | 89.38K |
| Apr 14, 2026 | 1.44 | 1.44 | 1.35 | 1.38 | 97.55K |
| Apr 13, 2026 | 1.39 | 1.39 | 1.31 | 1.35 | 55.27K |
| Apr 10, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 34.3K |
| Apr 09, 2026 | 1.39 | 1.49 | 1.39 | 1.43 | 52.73K |
| Apr 08, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 45.08K |
| Apr 07, 2026 | 1.38 | 1.46 | 1.38 | 1.43 | 20.68K |
| Apr 06, 2026 | 1.45 | 1.50 | 1.41 | 1.41 | 59.94K |
| Apr 02, 2026 | 1.37 | 1.46 | 1.35 | 1.44 | 17.89K |
IN8bio, Inc., a clinical-stage biotechnology company, focuses on the discovery, development, and commercialization of gamma-delta T cell therapies for the treatment of cancers. Its lead product candidate includes INB-200, a genetically modified autologous gamma-delta T cell product candidate that is in Phase I clinical trial for the treatment of glioblastoma and solid tumors; and INB-100, an allogeneic product candidate, which is in Phase I clinical trial to treat patients with acute leukemia undergoing hematopoietic stem cell transplantation. It also develops INB-400 and INB-300 that is in preclinical Phase for treatment of various solid tumor cancers. The company was formerly known as Incysus Therapeutics, Inc. and changed its name to IN8bio, Inc. in August 2020. IN8bio, Inc. was incorporated in 2016 and is headquartered in New York, New York.
| Employees | 18 |
| Beta | 0 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |