© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IN8bio, Inc. (INAB) stock surged +0.93%, trading at $1.09 on NASDAQ, up from the previous close of $1.08. The stock opened at $1.08, fluctuating between $1.08 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.10 | 1.13 | 1.08 | 1.08 | 21.47K |
| Sep 08, 2026 | 1.20 | 1.20 | 1.13 | 1.14 | 31.42K |
| Sep 04, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 22.35K |
| Sep 03, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 41.54K |
| Sep 02, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 6.73K |
| Sep 01, 2026 | 1.10 | 1.13 | 1.08 | 1.09 | 19.95K |
| Aug 31, 2026 | 1.01 | 1.13 | 1.01 | 1.10 | 36.92K |
| Aug 28, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 24.01K |
| Aug 27, 2026 | 1.19 | 1.19 | 0.96 | 1.04 | 130.27K |
| Aug 26, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 3.35K |
| Aug 25, 2026 | 1.18 | 1.20 | 1.11 | 1.17 | 58.73K |
| Aug 24, 2026 | 1.30 | 1.30 | 1.15 | 1.18 | 72.74K |
| Aug 21, 2026 | 1.23 | 1.30 | 1.18 | 1.28 | 91.5K |
| Aug 20, 2026 | 1.22 | 1.25 | 1.17 | 1.21 | 17.24K |
| Aug 19, 2026 | 1.16 | 1.26 | 1.16 | 1.20 | 79.09K |
| Aug 18, 2026 | 1.14 | 1.17 | 1.13 | 1.14 | 45.26K |
| Aug 17, 2026 | 1.11 | 1.14 | 1.05 | 1.11 | 36.95K |
| Aug 14, 2026 | 1.19 | 1.20 | 1.10 | 1.10 | 56.01K |
| Aug 13, 2026 | 1.00 | 1.19 | 0.94 | 1.18 | 375.58K |
| Aug 12, 2026 | 1.07 | 1.07 | 0.88 | 1.00 | 90.16K |
IN8bio, Inc. is a biotechnology firm currently in the clinical trial phase, dedicated to identifying, advancing, and bringing to market gamma-delta T cell-based treatments specifically for various forms of cancer. The company's primary therapeutic asset, INB-200, is an autologous (patient-derived) gamma-delta T cell product that has been genetically engineered and is presently undergoing a Phase I clinical study for glioblastoma and other solid tumor malignancies. Additionally, INB-100, an allogeneic (donor-derived) candidate, is also in a Phase I clinical trial, aiming to treat acute leukemia patients undergoing hematopoietic stem cell transplantation. Further development includes preclinical programs, INB-400 and INB-300, which are designed to address a range of solid tumor cancers. Established in 2016, the company initially operated as Incysus Therapeutics, Inc. before changing its name to IN8bio, Inc. in August 2020. Its corporate headquarters are located in New York, New York.
| Employees | 18 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |