© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunic, Inc. (IMUX) stock declined over -2.30%, trading at $11.02 on NASDAQ, down from the previous close of $11.28. The stock opened at $11.21, fluctuating between $10.41 and $11.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 11.21 | 11.33 | 10.41 | 11.02 | 461.96K |
| May 05, 2026 | 10.62 | 11.29 | 10.12 | 11.28 | 272.57K |
| May 04, 2026 | 9.76 | 10.70 | 9.72 | 10.62 | 334.78K |
| Apr 30, 2026 | 10.15 | 10.21 | 9.05 | 9.62 | 440.37K |
| Apr 29, 2026 | 10.55 | 10.75 | 9.98 | 10.03 | 360.3K |
| Apr 28, 2026 | 9.58 | 10.91 | 9.58 | 10.75 | 375.27K |
| Apr 27, 2026 | 8.64 | 10.30 | 8.50 | 9.98 | 402.64K |
| Apr 23, 2026 | 9.00 | 9.31 | 8.53 | 9.18 | 578.94K |
| Apr 22, 2026 | 9.00 | 9.35 | 9.00 | 9.00 | 258.5K |
| Apr 21, 2026 | 9.83 | 9.99 | 9.00 | 9.01 | 237.87K |
| Apr 20, 2026 | 9.87 | 10.10 | 9.20 | 9.55 | 589.6K |
| Apr 17, 2026 | 10.00 | 10.60 | 9.70 | 10.00 | 327.5K |
| Apr 16, 2026 | 11.00 | 11.20 | 9.56 | 10.00 | 674.42K |
| Apr 14, 2026 | 12.50 | 13.00 | 11.70 | 11.80 | 200.75K |
| Apr 13, 2026 | 11.70 | 13.40 | 11.70 | 12.20 | 238.24K |
| Apr 10, 2026 | 13.10 | 13.10 | 11.60 | 11.70 | 196.74K |
| Apr 09, 2026 | 11.90 | 13.00 | 11.80 | 12.90 | 156.91K |
| Apr 08, 2026 | 12.20 | 12.50 | 11.80 | 11.90 | 130.68K |
| Apr 07, 2026 | 11.80 | 12.40 | 11.30 | 11.90 | 241.01K |
| Apr 06, 2026 | 11.50 | 12.30 | 11.40 | 11.70 | 171.43K |
Immunic, Inc., a clinical-stage biopharmaceutical company, develops a pipeline of selective oral immunology therapies for the treatment of chronic inflammatory and autoimmune diseases. Its lead development program is IMU-838, which is in Phase 2 clinical for treatment of relapsing-remitting multiple sclerosis, inflammatory bowel disease, and other chronic inflammatory and autoimmune diseases, as well as to treat coronavirus disease. The company is also developing IMU-935, an inverse agonist of ROR?t; and IMU-856 for the restoration of the intestinal barrier function in patients suffering from diseases, such as inflammatory bowel disease, irritable bowel syndrome with diarrhea, immune checkpoint inhibitor induced colitis, and other intestinal barrier function diseases. Immunic, Inc. is headquartered in New York, New York.
| Employees | 91 |
| Beta | 1.48 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |