© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunic, Inc. (IMUX) stock declined over -4.17%, trading at $1.15 on NASDAQ, down from the previous close of $1.20. The stock opened at $1.21, fluctuating between $1.15 and $1.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 1.20 | 1.21 | 1.15 | 1.15 | 1.19M |
| Mar 17, 2026 | 1.15 | 1.22 | 1.11 | 1.20 | 2.69M |
| Mar 16, 2026 | 1.18 | 1.26 | 1.13 | 1.16 | 2.28M |
| Mar 13, 2026 | 1.40 | 1.40 | 1.16 | 1.17 | 5.02M |
| Mar 12, 2026 | 1.50 | 1.51 | 1.35 | 1.37 | 5.17M |
| Mar 11, 2026 | 1.37 | 1.46 | 1.29 | 1.45 | 5.22M |
| Mar 10, 2026 | 1.28 | 1.38 | 1.26 | 1.29 | 4.43M |
| Mar 09, 2026 | 1.20 | 1.27 | 1.18 | 1.25 | 1.89M |
| Mar 06, 2026 | 1.10 | 1.25 | 1.10 | 1.23 | 3.33M |
| Mar 03, 2026 | 1.06 | 1.15 | 1.05 | 1.07 | 2.98M |
| Mar 02, 2026 | 0.99 | 1.17 | 0.98 | 1.06 | 7.2M |
| Feb 27, 2026 | 0.95 | 1.05 | 0.94 | 1.02 | 3.74M |
| Feb 26, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 1.52M |
| Feb 25, 2026 | 0.90 | 0.94 | 0.88 | 0.91 | 1.61M |
| Feb 24, 2026 | 0.85 | 0.91 | 0.83 | 0.90 | 2.34M |
| Feb 23, 2026 | 0.92 | 0.95 | 0.85 | 0.87 | 2.77M |
| Feb 20, 2026 | 0.95 | 0.96 | 0.90 | 0.94 | 2.51M |
| Feb 19, 2026 | 0.90 | 1.02 | 0.89 | 0.97 | 4.57M |
| Feb 18, 2026 | 0.92 | 0.92 | 0.87 | 0.88 | 2.22M |
| Feb 17, 2026 | 0.93 | 0.96 | 0.85 | 0.92 | 6.08M |
Immunic, Inc., a clinical-stage biopharmaceutical company, develops a pipeline of selective oral immunology therapies for the treatment of chronic inflammatory and autoimmune diseases. Its lead development program is IMU-838, which is in Phase 2 clinical for treatment of relapsing-remitting multiple sclerosis, inflammatory bowel disease, and other chronic inflammatory and autoimmune diseases, as well as to treat coronavirus disease. The company is also developing IMU-935, an inverse agonist of ROR?t; and IMU-856 for the restoration of the intestinal barrier function in patients suffering from diseases, such as inflammatory bowel disease, irritable bowel syndrome with diarrhea, immune checkpoint inhibitor induced colitis, and other intestinal barrier function diseases. Immunic, Inc. is headquartered in New York, New York.
| Employees | 91 |
| Beta | 1.48 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |