Immunic, Inc. (IMUX) stock declined over -0.88%, trading at $14.64 on NASDAQ, down from the previous close of $14.77. The stock opened at $14.74, fluctuating between $14.19 and $14.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 14.74 | 14.87 | 14.19 | 14.64 | 251.84K |
| Jul 10, 2026 | 14.82 | 15.00 | 14.13 | 14.77 | 131.82K |
| Jul 09, 2026 | 14.94 | 15.44 | 14.61 | 14.78 | 121.78K |
| Jul 08, 2026 | 15.26 | 15.44 | 14.48 | 14.77 | 134.2K |
| Jul 07, 2026 | 14.88 | 15.68 | 14.47 | 15.36 | 262.63K |
| Jul 06, 2026 | 14.78 | 15.20 | 14.69 | 14.86 | 87.76K |
| Jul 02, 2026 | 14.96 | 15.50 | 14.50 | 14.80 | 130.09K |
| Jul 01, 2026 | 15.21 | 15.42 | 14.77 | 14.81 | 100.71K |
| Jun 30, 2026 | 15.63 | 15.69 | 15.27 | 15.37 | 135.27K |
| Jun 29, 2026 | 15.20 | 15.78 | 14.98 | 15.41 | 358.01K |
| Jun 26, 2026 | 14.97 | 15.84 | 14.87 | 15.30 | 234.49K |
| Jun 25, 2026 | 14.81 | 15.38 | 14.45 | 15.07 | 152.07K |
| Jun 24, 2026 | 15.16 | 15.45 | 14.39 | 14.71 | 225.6K |
| Jun 23, 2026 | 14.48 | 15.41 | 14.12 | 15.07 | 224.28K |
| Jun 22, 2026 | 14.25 | 15.35 | 14.20 | 14.75 | 302.03K |
| Jun 18, 2026 | 14.00 | 14.48 | 13.71 | 14.20 | 263.7K |
| Jun 17, 2026 | 13.79 | 14.59 | 13.50 | 14.20 | 129.48K |
| Jun 16, 2026 | 14.13 | 14.24 | 13.50 | 13.71 | 118.85K |
| Jun 15, 2026 | 13.96 | 14.40 | 13.51 | 14.01 | 138.92K |
| Jun 12, 2026 | 13.03 | 14.31 | 12.75 | 13.86 | 195.59K |
Immunic, Inc. is a biopharmaceutical firm currently in the clinical development phase, dedicated to pioneering selective oral immunotherapies for a range of chronic inflammatory and autoimmune conditions. Its primary investigational compound, IMU-838, has advanced to Phase 2 clinical trials, targeting relapsing-remitting multiple sclerosis (RRMS), inflammatory bowel disease (IBD), various other chronic inflammatory and autoimmune disorders, and also coronavirus disease. Additionally, the company is advancing IMU-935, which functions as an inverse agonist of RORγt, and IMU-856, designed to restore the intestinal barrier for patients afflicted with conditions like inflammatory bowel disease, irritable bowel syndrome with diarrhea, immune checkpoint inhibitor-induced colitis, and other ailments affecting intestinal barrier integrity. The company's headquarters are located in New York, New York.
| Employees | 91 |
| Beta | 1.38 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep