© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immuneering Corporation (IMRX) stock surged +2.75%, trading at $5.24 on NASDAQ, up from the previous close of $5.10. The stock opened at $5.10, fluctuating between $5.10 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 5.10 | 5.30 | 5.10 | 5.24 | 542.07K |
| Feb 24, 2026 | 4.92 | 5.11 | 4.92 | 5.10 | 655.26K |
| Feb 23, 2026 | 5.00 | 5.16 | 4.93 | 4.96 | 620.12K |
| Feb 20, 2026 | 5.25 | 5.29 | 4.93 | 5.00 | 689.39K |
| Feb 19, 2026 | 5.00 | 5.27 | 4.91 | 5.25 | 587.6K |
| Feb 18, 2026 | 5.06 | 5.20 | 5.02 | 5.03 | 407.44K |
| Feb 17, 2026 | 4.89 | 5.18 | 4.85 | 5.12 | 578.37K |
| Feb 13, 2026 | 4.94 | 5.05 | 4.88 | 4.93 | 477.78K |
| Feb 12, 2026 | 5.04 | 5.15 | 4.90 | 4.96 | 476.31K |
| Feb 11, 2026 | 5.08 | 5.10 | 4.86 | 5.05 | 554.56K |
| Feb 10, 2026 | 4.97 | 5.24 | 4.89 | 5.02 | 963.1K |
| Feb 09, 2026 | 4.93 | 4.98 | 4.72 | 4.95 | 888.06K |
| Feb 06, 2026 | 4.62 | 5.02 | 4.60 | 4.93 | 1.58M |
| Feb 05, 2026 | 4.67 | 4.85 | 4.51 | 4.52 | 1.26M |
| Feb 04, 2026 | 4.90 | 4.90 | 4.60 | 4.74 | 1.1M |
| Feb 03, 2026 | 4.84 | 5.02 | 4.67 | 4.91 | 1.19M |
| Feb 02, 2026 | 4.62 | 4.89 | 4.49 | 4.82 | 1.12M |
| Jan 30, 2026 | 4.83 | 5.05 | 4.62 | 4.63 | 1.04M |
| Jan 29, 2026 | 4.98 | 5.15 | 4.82 | 4.87 | 887.59K |
| Jan 28, 2026 | 5.31 | 5.31 | 4.97 | 5.00 | 1.25M |
Immuneering Corporation, a biopharmaceutical company, focuses on the oncology and neuroscience product candidates. Its lead product candidates include IMM-1-104, a dual-MEK inhibitor to treat patients with cancer, including pancreatic, melanoma, colorectal, and non-small cell lung cancer caused by mutations of RAS and/or RAF; and IMM-6-415 to treat solid tumors. The company also has five oncology programs in the discovery stage that are designed to target components of the MAPK or mTOR pathway; and two discovery stage neuroscience programs. Immuneering Corporation was incorporated in 2008 and is based in Cambridge, Massachusetts. Immuneering Corporation was a former subsidiary of Teva Pharmaceutical Industries Limited.
| Employees | 54 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |