© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunome, Inc. (IMNM) stock surged +1.18%, trading at $25.82 on NASDAQ, up from the previous close of $25.52. The stock opened at $25.44, fluctuating between $25.34 and $26.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 25.44 | 26.42 | 25.32 | 25.82 | 832K |
| Aug 05, 2026 | 25.30 | 25.84 | 24.89 | 25.52 | 1.09M |
| Aug 04, 2026 | 23.36 | 25.37 | 23.09 | 25.06 | 1.8M |
| Aug 03, 2026 | 22.67 | 23.07 | 22.12 | 23.01 | 1.77M |
| Jul 31, 2026 | 23.70 | 23.70 | 22.48 | 22.76 | 658.12K |
| Jul 30, 2026 | 23.00 | 23.23 | 22.75 | 23.08 | 595.41K |
| Jul 29, 2026 | 23.28 | 23.78 | 22.68 | 23.11 | 793.7K |
| Jul 28, 2026 | 22.65 | 23.72 | 22.32 | 23.22 | 861.65K |
| Jul 27, 2026 | 22.59 | 23.38 | 22.23 | 22.58 | 850.46K |
| Jul 24, 2026 | 22.13 | 22.42 | 21.61 | 22.21 | 614.87K |
| Jul 23, 2026 | 22.32 | 22.66 | 21.83 | 22.01 | 1.3M |
| Jul 22, 2026 | 22.58 | 23.08 | 22.48 | 22.88 | 627.72K |
| Jul 21, 2026 | 22.31 | 23.05 | 21.93 | 22.78 | 781.38K |
| Jul 20, 2026 | 22.40 | 22.86 | 22.03 | 22.16 | 673.27K |
| Jul 17, 2026 | 21.73 | 22.91 | 21.59 | 22.32 | 688.43K |
| Jul 16, 2026 | 22.60 | 23.44 | 21.60 | 22.20 | 1.08M |
| Jul 15, 2026 | 22.36 | 22.97 | 21.92 | 22.92 | 1.9M |
| Jul 14, 2026 | 22.81 | 23.04 | 22.35 | 22.59 | 1.96M |
| Jul 13, 2026 | 23.12 | 23.12 | 22.19 | 22.80 | 986.52K |
| Jul 10, 2026 | 24.17 | 24.23 | 22.28 | 23.35 | 1.1M |
Immunome, Inc., a biotechnology company, engages in the discovery, design, development, manufacturing, and commercialization of antibody-drug conjugates and other oncology therapeutics in the United States. The company develops clinical asset comprising Varegacestat, a gamma secretase inhibitor that is in Phase 3 clinical trial for the treatment of desmoid tumors; and IM-1021, a receptor tyrosine kinase-like orphan receptor 1 antibody-drug conjugate (ADC), which is in Phase 1 clinical trial. It is also developing preclinical assets, including IM-3050, a fibroblast activation protein targeted radioligand therapy; and solid tumor ADC drug candidates, such as IM-1617, IM-1340, and IM-1335. Immunome, Inc. was incorporated in 2006 and is based in Bothell, Washington.
| Employees | 177 |
| Beta | 2.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |