Immunome, Inc. (IMNM) stock declined over -2.57%, trading at $22.41 on NASDAQ, down from the previous close of $23.00. The stock opened at $23.00, fluctuating between $22.35 and $23.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 22.51 | 23.99 | 22.50 | 23.00 | 956.43K |
| May 08, 2026 | 22.19 | 22.71 | 22.05 | 22.44 | 625.73K |
| May 07, 2026 | 23.29 | 23.30 | 21.81 | 22.19 | 608.95K |
| May 06, 2026 | 23.32 | 23.67 | 22.85 | 23.27 | 786.41K |
| May 05, 2026 | 23.49 | 24.01 | 22.46 | 23.11 | 636.2K |
| May 04, 2026 | 22.42 | 23.76 | 22.38 | 23.33 | 603.28K |
| Apr 30, 2026 | 22.96 | 23.58 | 22.66 | 22.94 | 1.41M |
| Apr 29, 2026 | 23.31 | 23.45 | 22.64 | 22.95 | 810.24K |
| Apr 28, 2026 | 23.45 | 23.84 | 23.12 | 23.71 | 691.65K |
| Apr 27, 2026 | 23.42 | 24.65 | 23.42 | 23.49 | 1.11M |
| Apr 23, 2026 | 23.67 | 23.94 | 22.91 | 22.99 | 559.11K |
| Apr 22, 2026 | 24.00 | 24.30 | 23.51 | 23.78 | 669.71K |
| Apr 21, 2026 | 24.32 | 24.45 | 23.70 | 23.85 | 530.11K |
| Apr 20, 2026 | 24.47 | 24.90 | 24.13 | 24.25 | 985.25K |
| Apr 17, 2026 | 23.85 | 24.81 | 23.53 | 24.63 | 1.02M |
| Apr 16, 2026 | 23.32 | 23.48 | 22.86 | 23.26 | 784.17K |
| Apr 14, 2026 | 22.76 | 23.68 | 22.58 | 22.90 | 1.29M |
| Apr 13, 2026 | 21.55 | 23.02 | 21.55 | 22.62 | 1.07M |
| Apr 10, 2026 | 22.56 | 22.61 | 21.54 | 21.67 | 1.14M |
| Apr 09, 2026 | 21.42 | 22.70 | 21.42 | 22.46 | 888.03K |
Immunome, Inc., a biopharmaceutical company, discovers and develops antibody therapeutics for oncology and infectious disease. The company's lead oncology program includes IMM-ONC-01, which targets IL-38 tumor-derived immune checkpoint capable of promoting evasion of the immune system. It also develops IMM-BCP-01, an antibody cocktail product candidate for the treatment of SARS-CoV-2 infections and COVID-19. The company was incorporated in 2006 and is headquartered in Exton, Pennsylvania.
| Employees | 131 |
| Beta | 2.14 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep