© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunome, Inc. (IMNM) stock surged +2.48%, trading at $21.86 on NASDAQ, up from the previous close of $21.33. The stock opened at $21.33, fluctuating between $21.17 and $22.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 21.33 | 22.16 | 21.17 | 21.86 | 1.03M |
| Mar 09, 2026 | 20.65 | 21.45 | 19.85 | 21.33 | 954.91K |
| Mar 06, 2026 | 20.18 | 21.04 | 20.02 | 21.04 | 1.82M |
| Mar 03, 2026 | 21.48 | 22.36 | 21.37 | 21.54 | 959.87K |
| Mar 02, 2026 | 21.21 | 22.73 | 21.20 | 22.21 | 1.35M |
| Feb 27, 2026 | 21.46 | 22.14 | 21.37 | 21.86 | 1.05M |
| Feb 26, 2026 | 22.03 | 22.27 | 21.45 | 21.89 | 639.64K |
| Feb 25, 2026 | 22.29 | 22.94 | 21.59 | 22.14 | 636.74K |
| Feb 24, 2026 | 22.12 | 22.69 | 22.08 | 22.12 | 566.37K |
| Feb 23, 2026 | 21.59 | 22.52 | 21.22 | 21.80 | 1.15M |
| Feb 20, 2026 | 21.94 | 22.16 | 21.32 | 21.50 | 1.08M |
| Feb 19, 2026 | 21.86 | 22.17 | 21.55 | 22.14 | 642.94K |
| Feb 18, 2026 | 22.49 | 23.10 | 21.93 | 21.99 | 907.52K |
| Feb 17, 2026 | 22.13 | 23.10 | 21.92 | 22.69 | 708.58K |
| Feb 13, 2026 | 22.59 | 23.35 | 22.05 | 22.16 | 907.28K |
| Feb 12, 2026 | 24.20 | 24.25 | 22.25 | 22.44 | 1.21M |
| Feb 11, 2026 | 24.97 | 25.21 | 22.75 | 23.41 | 1.26M |
| Feb 10, 2026 | 24.68 | 25.18 | 24.29 | 24.93 | 975.33K |
| Feb 09, 2026 | 24.59 | 24.71 | 24.03 | 24.50 | 856.56K |
| Feb 06, 2026 | 24.49 | 25.76 | 24.38 | 24.88 | 1.13M |
Immunome, Inc., a biopharmaceutical company, discovers and develops antibody therapeutics for oncology and infectious disease. The company's lead oncology program includes IMM-ONC-01, which targets IL-38 tumor-derived immune checkpoint capable of promoting evasion of the immune system. It also develops IMM-BCP-01, an antibody cocktail product candidate for the treatment of SARS-CoV-2 infections and COVID-19. The company was incorporated in 2006 and is headquartered in Exton, Pennsylvania.
| Employees | 131 |
| Beta | 2.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |