© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immix Biopharma, Inc. (IMMX) stock declined over -0.57%, trading at $12.14 on NASDAQ, down from the previous close of $12.21. The stock opened at $12.49, fluctuating between $11.81 and $12.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.49 | 12.63 | 11.81 | 12.14 | 1.05M |
| Sep 14, 2026 | 12.44 | 12.59 | 11.98 | 12.21 | 1.08M |
| Sep 11, 2026 | 12.86 | 13.29 | 12.02 | 12.14 | 1.19M |
| Sep 10, 2026 | 12.08 | 12.77 | 11.91 | 12.70 | 1.66M |
| Sep 09, 2026 | 13.12 | 13.23 | 12.24 | 12.31 | 1.29M |
| Sep 08, 2026 | 13.70 | 13.89 | 12.75 | 13.25 | 1.42M |
| Sep 04, 2026 | 13.68 | 14.09 | 13.60 | 13.91 | 1.05M |
| Sep 03, 2026 | 14.14 | 14.14 | 13.52 | 13.83 | 987.19K |
| Sep 02, 2026 | 14.00 | 14.23 | 13.42 | 13.96 | 1.58M |
| Sep 01, 2026 | 13.86 | 14.26 | 13.62 | 14.01 | 1.28M |
| Aug 31, 2026 | 13.70 | 14.15 | 13.52 | 14.03 | 1.33M |
| Aug 28, 2026 | 14.06 | 14.17 | 13.76 | 13.94 | 1.14M |
| Aug 27, 2026 | 14.03 | 14.61 | 13.77 | 14.31 | 1.51M |
| Aug 26, 2026 | 14.45 | 14.55 | 13.80 | 14.07 | 1.38M |
| Aug 25, 2026 | 13.60 | 15.10 | 13.49 | 14.47 | 3.65M |
| Aug 24, 2026 | 13.66 | 13.80 | 12.90 | 13.61 | 1.41M |
| Aug 21, 2026 | 13.36 | 13.76 | 13.12 | 13.66 | 1.51M |
| Aug 20, 2026 | 12.98 | 13.20 | 12.69 | 13.16 | 1.67M |
| Aug 19, 2026 | 11.99 | 13.19 | 11.99 | 13.19 | 1.97M |
| Aug 18, 2026 | 11.12 | 11.86 | 11.06 | 11.81 | 1.35M |
Immix Biopharma, Inc. is a clinical-stage biotechnology firm dedicated to creating a range of tissue-specific therapies. Operating in both the United States and Australia, their primary focus areas are oncology (cancer) and inflammatory diseases. Their product pipeline includes IMX-110, which is currently undergoing Phase 1b/2a clinical trials for the treatment of soft tissue sarcoma and various solid tumors. They are also developing IMX-111, a targeted biologic agent for colorectal cancers, and IMX-120, another tissue-specific biologic designed to address ulcerative colitis and severe Crohn's disease. In a strategic move, the company has forged a clinical collaboration and supply agreement with BeiGene Ltd. This partnership aims to conduct a Phase 1b combination clinical trial, evaluating IMX-110 in conjunction with BeiGene's anti-PD-1 drug, Tislelizumab, for solid tumor indications. Founded in 2012, Immix Biopharma maintains its headquarters in Los Angeles, California.
| Employees | 21 |
| Beta | 0.11 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |