© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immix Biopharma, Inc. (IMMX) stock declined over -6.48%, trading at $8.80 on NASDAQ, down from the previous close of $9.41. The stock opened at $9.24, fluctuating between $8.78 and $9.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 9.23 | 9.46 | 8.78 | 8.80 | 994.45K |
| Jul 22, 2026 | 9.78 | 9.79 | 9.27 | 9.41 | 1.81M |
| Jul 21, 2026 | 8.91 | 9.69 | 8.83 | 9.57 | 2.48M |
| Jul 20, 2026 | 10.00 | 10.05 | 8.67 | 8.80 | 3.91M |
| Jul 17, 2026 | 9.80 | 10.58 | 9.69 | 10.25 | 1.06M |
| Jul 16, 2026 | 10.46 | 10.47 | 9.81 | 10.06 | 1.5M |
| Jul 15, 2026 | 10.66 | 10.88 | 10.11 | 10.53 | 980.74K |
| Jul 14, 2026 | 10.58 | 11.08 | 10.49 | 10.68 | 1.19M |
| Jul 13, 2026 | 11.19 | 11.19 | 10.36 | 10.52 | 1.25M |
| Jul 10, 2026 | 11.09 | 11.24 | 10.44 | 11.11 | 1.62M |
| Jul 09, 2026 | 10.99 | 11.49 | 10.73 | 11.09 | 1.45M |
| Jul 08, 2026 | 11.65 | 12.00 | 10.71 | 11.00 | 2.43M |
| Jul 07, 2026 | 10.59 | 12.14 | 10.05 | 12.02 | 4.24M |
| Jul 06, 2026 | 10.29 | 11.12 | 10.29 | 10.45 | 1.32M |
| Jul 02, 2026 | 9.87 | 10.46 | 9.74 | 10.34 | 2.07M |
| Jul 01, 2026 | 10.15 | 10.29 | 9.60 | 9.83 | 2.05M |
| Jun 30, 2026 | 10.48 | 10.79 | 10.27 | 10.31 | 2.39M |
| Jun 29, 2026 | 10.00 | 10.54 | 9.74 | 10.49 | 1.85M |
| Jun 26, 2026 | 9.66 | 10.30 | 9.60 | 9.98 | 7.14M |
| Jun 25, 2026 | 9.96 | 10.25 | 9.64 | 9.72 | 1.35M |
Immix Biopharma, Inc. is a clinical-stage biotechnology firm dedicated to creating a range of tissue-specific therapies. Operating in both the United States and Australia, their primary focus areas are oncology (cancer) and inflammatory diseases. Their product pipeline includes IMX-110, which is currently undergoing Phase 1b/2a clinical trials for the treatment of soft tissue sarcoma and various solid tumors. They are also developing IMX-111, a targeted biologic agent for colorectal cancers, and IMX-120, another tissue-specific biologic designed to address ulcerative colitis and severe Crohn's disease. In a strategic move, the company has forged a clinical collaboration and supply agreement with BeiGene Ltd. This partnership aims to conduct a Phase 1b combination clinical trial, evaluating IMX-110 in conjunction with BeiGene's anti-PD-1 drug, Tislelizumab, for solid tumor indications. Founded in 2012, Immix Biopharma maintains its headquarters in Los Angeles, California.
| Employees | 21 |
| Beta | 0.09 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |