© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunocore Holdings plc (IMCR) stock surged +1.65%, trading at $36.88 on NASDAQ, up from the previous close of $36.28. The stock opened at $36.32, fluctuating between $36.32 and $36.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.70 | 36.98 | 35.68 | 36.88 | 329.45K |
| Aug 20, 2026 | 36.60 | 36.60 | 35.08 | 36.28 | 590.25K |
| Aug 19, 2026 | 36.16 | 37.44 | 35.42 | 36.86 | 677.36K |
| Aug 18, 2026 | 35.09 | 36.44 | 34.78 | 36.02 | 619.89K |
| Aug 17, 2026 | 34.25 | 35.27 | 33.87 | 35.05 | 261.46K |
| Aug 14, 2026 | 34.02 | 34.39 | 33.50 | 34.21 | 194.69K |
| Aug 13, 2026 | 34.69 | 35.19 | 33.92 | 34.20 | 329.51K |
| Aug 12, 2026 | 34.33 | 34.87 | 34.13 | 34.74 | 352.96K |
| Aug 11, 2026 | 33.77 | 34.62 | 33.62 | 34.18 | 283.53K |
| Aug 10, 2026 | 33.71 | 34.28 | 33.52 | 33.98 | 301.77K |
| Aug 07, 2026 | 34.50 | 34.64 | 33.22 | 34.00 | 492.09K |
| Aug 06, 2026 | 32.84 | 34.58 | 32.47 | 34.50 | 572.93K |
| Aug 05, 2026 | 33.34 | 33.55 | 32.32 | 33.29 | 518.6K |
| Aug 04, 2026 | 32.90 | 33.64 | 32.03 | 33.24 | 576.25K |
| Aug 03, 2026 | 33.80 | 34.46 | 32.23 | 32.43 | 643.87K |
| Jul 31, 2026 | 34.00 | 34.14 | 32.83 | 33.81 | 761.77K |
| Jul 30, 2026 | 33.26 | 33.91 | 33.02 | 33.87 | 213.12K |
| Jul 29, 2026 | 33.41 | 33.79 | 32.84 | 33.42 | 192.3K |
| Jul 28, 2026 | 33.77 | 34.16 | 33.13 | 33.51 | 207.25K |
| Jul 27, 2026 | 35.06 | 35.81 | 33.77 | 33.77 | 329.13K |
Immunocore Holdings plc, a biotechnology firm established in 1999 and based in Abingdon, United Kingdom, has reached the commercial stage in its mission to create pioneering immunotherapies. The company's development pipeline addresses a range of serious conditions, including various cancers, infectious diseases, and autoimmune disorders. Its currently marketed product, KIMMTRAK, offers a treatment option for patients with uveal melanoma that is either unresectable or has metastasized. Within oncology, Immunocore is progressing IMC-C103C through early-stage (Phase I/II) dose escalation trials for several solid tumor types, notably non-small-cell lung (NSCLC), gastric, head and neck, ovarian, and synovial sarcoma cancers. Another key oncology program, IMC-F106C, is also in Phase I/II dose escalation studies for a diverse array of solid malignancies, including NSCLC, small-cell lung, endometrial, ovarian, cutaneous melanoma, and breast cancers. For infectious diseases, the company is advancing IMC-I109V in Phase I/II clinical trials for chronic hepatitis B virus, alongside IMC-M113V, which is undergoing preclinical development for human immunodeficiency virus (HIV). Additionally, Immunocore is developing novel therapeutic candidates designed to deliver precise, targeted immunosuppression as a treatment strategy for autoimmune conditions.
| Employees | 524 |
| Beta | 0.74 |
| Sales or Revenue | $249.43M |
| 5Y Sales Change% | 4.89% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |