© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunocore Holdings plc (IMCR) stock declined over -1.84%, trading at $30.92 on NASDAQ, down from the previous close of $31.50. The stock opened at $31.41, fluctuating between $30.60 and $31.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 31.41 | 31.94 | 30.60 | 30.92 | 1.14M |
| Feb 04, 2026 | 32.19 | 32.95 | 31.34 | 31.50 | 366.59K |
| Feb 03, 2026 | 33.12 | 33.49 | 31.41 | 32.07 | 382.88K |
| Feb 02, 2026 | 32.49 | 33.26 | 32.26 | 33.04 | 241.67K |
| Jan 30, 2026 | 32.42 | 33.26 | 31.68 | 32.55 | 757.5K |
| Jan 29, 2026 | 33.07 | 33.39 | 32.33 | 33.00 | 426.48K |
| Jan 28, 2026 | 35.11 | 35.20 | 32.59 | 33.13 | 825.95K |
| Jan 27, 2026 | 35.12 | 35.89 | 34.73 | 35.05 | 619.37K |
| Jan 26, 2026 | 35.02 | 35.79 | 34.34 | 35.06 | 377.47K |
| Jan 23, 2026 | 34.93 | 35.55 | 34.54 | 35.11 | 630.43K |
| Jan 22, 2026 | 35.51 | 35.95 | 34.70 | 35.03 | 642.43K |
| Jan 21, 2026 | 33.25 | 35.57 | 33.18 | 35.29 | 1.04M |
| Jan 20, 2026 | 33.00 | 34.01 | 33.00 | 33.33 | 393.88K |
| Jan 16, 2026 | 32.50 | 33.92 | 32.50 | 33.35 | 582.18K |
| Jan 15, 2026 | 33.14 | 33.51 | 32.00 | 32.75 | 536.45K |
| Jan 14, 2026 | 32.50 | 34.71 | 32.21 | 33.13 | 477.34K |
| Jan 13, 2026 | 32.50 | 32.93 | 31.77 | 32.30 | 285.22K |
| Jan 12, 2026 | 33.53 | 33.81 | 32.29 | 32.64 | 412.25K |
| Jan 09, 2026 | 33.53 | 33.95 | 32.84 | 33.00 | 320.92K |
| Jan 08, 2026 | 34.35 | 34.61 | 32.67 | 33.05 | 337.74K |
Immunocore Holdings plc, a commercial-stage biotechnology company, engages in the development of immunotherapies for the treatment of cancer, infectious, and autoimmune diseases. The company offers KIMMTRAK for the treatment of patients with unresectable or metastatic uveal melanoma. Its other programs for oncology comprise IMC-C103C that is in Phase I/II dose escalation trial in patients with solid tumor cancers, including non-small-cell lung (NSCLC), gastric, head and neck, ovarian, and synovial sarcoma cancers; IMC-F106C, which is in a Phase I/II dose escalation trial in patients with multiple solid tumor cancers comprising NSCLC, small-cell lung, endometrial, ovarian, cutaneous melanoma, and breast cancers. In addition, the company's programs for infectious diseases include IMC-I109V, which is in a Phase I/II clinical trial in patients with chronic hepatitis B virus; and IMC-M113V that is in pre-clinical development stage for patients with human immunosuppression virus. Further, it develops product candidates to provide precision targeted immunosuppression for the treatment of autoimmune diseases. Immunocore Holdings plc was founded in 1999 and is headquartered in Abingdon, the United Kingdom.
| Employees | 493 |
| Beta | 0.78 |
| Sales or Revenue | $249.43M |
| 5Y Sales Change% | 4.89% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |