© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immunocore Holdings plc (IMCR) stock surged +2.62%, trading at $29.35 on NASDAQ, up from the previous close of $28.60. The stock opened at $28.71, fluctuating between $28.54 and $29.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 28.70 | 29.63 | 28.25 | 29.35 | 893.06K |
| Jun 18, 2026 | 28.76 | 29.00 | 28.29 | 28.60 | 811.11K |
| Jun 17, 2026 | 28.20 | 29.09 | 28.03 | 28.55 | 680.64K |
| Jun 16, 2026 | 28.61 | 28.66 | 27.64 | 28.17 | 252.99K |
| Jun 15, 2026 | 28.96 | 29.17 | 28.41 | 28.63 | 237.25K |
| Jun 12, 2026 | 28.81 | 29.54 | 28.56 | 28.96 | 276.83K |
| Jun 11, 2026 | 28.05 | 29.00 | 27.59 | 28.62 | 317.24K |
| Jun 10, 2026 | 28.57 | 29.00 | 27.82 | 27.90 | 221.88K |
| Jun 09, 2026 | 28.17 | 29.23 | 28.09 | 28.52 | 319.57K |
| Jun 08, 2026 | 28.42 | 28.95 | 27.66 | 27.79 | 452.22K |
| Jun 05, 2026 | 28.76 | 29.10 | 27.67 | 28.29 | 282.09K |
| Jun 04, 2026 | 28.91 | 29.61 | 28.64 | 28.76 | 300.63K |
| Jun 03, 2026 | 29.23 | 29.79 | 27.97 | 28.65 | 644.26K |
| Jun 01, 2026 | 28.89 | 29.27 | 27.82 | 29.13 | 873.91K |
| May 29, 2026 | 28.97 | 29.24 | 28.47 | 28.89 | 505.15K |
| May 28, 2026 | 28.44 | 29.15 | 28.28 | 28.97 | 654.58K |
| May 27, 2026 | 29.41 | 30.00 | 28.44 | 28.52 | 520.1K |
| May 26, 2026 | 29.27 | 29.84 | 28.20 | 29.41 | 380.73K |
| May 22, 2026 | 29.79 | 30.21 | 28.79 | 28.83 | 689.24K |
| May 21, 2026 | 29.31 | 30.11 | 28.89 | 30.00 | 243.99K |
Immunocore Holdings plc, a biotechnology firm established in 1999 and based in Abingdon, United Kingdom, has reached the commercial stage in its mission to create pioneering immunotherapies. The company's development pipeline addresses a range of serious conditions, including various cancers, infectious diseases, and autoimmune disorders. Its currently marketed product, KIMMTRAK, offers a treatment option for patients with uveal melanoma that is either unresectable or has metastasized. Within oncology, Immunocore is progressing IMC-C103C through early-stage (Phase I/II) dose escalation trials for several solid tumor types, notably non-small-cell lung (NSCLC), gastric, head and neck, ovarian, and synovial sarcoma cancers. Another key oncology program, IMC-F106C, is also in Phase I/II dose escalation studies for a diverse array of solid malignancies, including NSCLC, small-cell lung, endometrial, ovarian, cutaneous melanoma, and breast cancers. For infectious diseases, the company is advancing IMC-I109V in Phase I/II clinical trials for chronic hepatitis B virus, alongside IMC-M113V, which is undergoing preclinical development for human immunodeficiency virus (HIV). Additionally, Immunocore is developing novel therapeutic candidates designed to deliver precise, targeted immunosuppression as a treatment strategy for autoimmune conditions.
| Employees | 493 |
| Beta | 0.75 |
| Sales or Revenue | $249.43M |
| 5Y Sales Change% | 4.89% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |