© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IM Cannabis Corp. (IMCC) stock surged +143.10%, trading at $4.23 on NASDAQ, up from the previous close of $1.74. The stock opened at $3.25, fluctuating between $2.97 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.24 | 8.65 | 2.97 | 4.23 | 104.61M |
| Sep 17, 2026 | 1.62 | 1.77 | 1.62 | 1.74 | 386.37K |
| Sep 16, 2026 | 1.61 | 1.70 | 1.61 | 1.63 | 23.73K |
| Sep 15, 2026 | 1.66 | 1.67 | 1.55 | 1.63 | 61.85K |
| Sep 14, 2026 | 1.80 | 1.82 | 1.63 | 1.72 | 139.89K |
| Sep 11, 2026 | 1.75 | 1.81 | 1.74 | 1.75 | 27.74K |
| Sep 10, 2026 | 1.96 | 1.97 | 1.73 | 1.75 | 47.25K |
| Sep 09, 2026 | 2.04 | 2.21 | 1.89 | 1.99 | 191.69K |
| Sep 08, 2026 | 1.94 | 2.01 | 1.85 | 1.96 | 29.73K |
| Sep 04, 2026 | 2.37 | 2.37 | 1.95 | 1.98 | 91.17K |
| Sep 03, 2026 | 3.10 | 3.10 | 2.17 | 2.20 | 0 |
| Sep 02, 2026 | 2.89 | 3.15 | 2.72 | 3.00 | 22.95K |
| Sep 01, 2026 | 3.02 | 3.10 | 2.84 | 2.89 | 27.24K |
| Aug 31, 2026 | 3.39 | 3.44 | 3.03 | 3.06 | 27.91K |
| Aug 28, 2026 | 3.89 | 3.90 | 3.40 | 3.41 | 75.91K |
| Aug 27, 2026 | 3.35 | 4.15 | 3.12 | 3.94 | 203.26K |
| Aug 26, 2026 | 3.17 | 3.42 | 3.17 | 3.34 | 82.59K |
| Aug 25, 2026 | 3.22 | 3.40 | 3.17 | 3.26 | 45.54K |
| Aug 24, 2026 | 3.33 | 3.33 | 3.03 | 3.29 | 29.77K |
| Aug 21, 2026 | 3.50 | 3.50 | 3.24 | 3.38 | 31.04K |
IM Cannabis Corp. specializes in the cultivation, production, and provision of medicinal cannabis goods throughout international markets such as Israel, Germany, and Canada. The company offers a range of cannabis products, including flowers and specifically formulated cannabis extracts, marketed under its IMC brand. Furthermore, it supplies dried flower, pre-rolled products, and compressed hashish via its WAGNERS and Highland Grow labels. IM Cannabis Corp. serves a broad customer base, addressing the needs of both medical patients and adult recreational consumers. Its corporate headquarters are located in Tel Aviv-Yafo, Israel.
| Employees | 44 |
| Beta | 2.1 |
| Sales or Revenue | $48.80M |
| 5Y Sales Change% | 11.383% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |