© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ImmunityBio, Inc. (IBRX) stock surged +1.05%, trading at $8.70 on NASDAQ, up from the previous close of $8.61. The stock opened at $8.63, fluctuating between $8.32 and $9.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 8.63 | 9.25 | 8.32 | 8.70 | 45.03M |
| Feb 19, 2026 | 8.05 | 8.95 | 7.60 | 8.61 | 54.96M |
| Feb 18, 2026 | 6.06 | 8.68 | 6.06 | 8.54 | 78.84M |
| Feb 17, 2026 | 6.26 | 6.28 | 5.93 | 6.02 | 14.48M |
| Feb 13, 2026 | 6.62 | 7.30 | 5.94 | 5.95 | 39.14M |
| Feb 12, 2026 | 6.53 | 6.87 | 6.40 | 6.62 | 13.36M |
| Feb 11, 2026 | 6.72 | 6.77 | 6.28 | 6.54 | 17.08M |
| Feb 10, 2026 | 6.95 | 7.14 | 6.55 | 6.56 | 21.83M |
| Feb 09, 2026 | 6.05 | 7.03 | 5.82 | 6.93 | 23.46M |
| Feb 06, 2026 | 5.70 | 6.08 | 5.61 | 6.05 | 18.02M |
| Feb 05, 2026 | 5.72 | 5.98 | 5.58 | 5.64 | 17.89M |
| Feb 04, 2026 | 6.29 | 6.29 | 5.69 | 5.88 | 21.24M |
| Feb 03, 2026 | 6.15 | 6.54 | 5.95 | 6.33 | 20.93M |
| Feb 02, 2026 | 6.29 | 6.75 | 5.93 | 6.13 | 24.19M |
| Jan 30, 2026 | 5.78 | 6.47 | 5.67 | 6.25 | 29.19M |
| Jan 29, 2026 | 6.15 | 6.35 | 5.73 | 5.91 | 23.97M |
| Jan 28, 2026 | 6.01 | 6.29 | 5.54 | 6.15 | 34.43M |
| Jan 27, 2026 | 5.96 | 6.13 | 5.59 | 5.95 | 38.42M |
| Jan 26, 2026 | 6.66 | 6.75 | 6.16 | 6.21 | 36.73M |
| Jan 23, 2026 | 7.38 | 7.88 | 6.44 | 6.45 | 75.12M |
ImmunityBio, Inc., a clinical-stage biotechnology company, develops therapies and vaccines to treat cancers and infectious diseases. It offers immunotherapy and cell therapy platforms, including antibody cytokine fusion proteins, synthetic immunomodulators, vaccine technologies, natural killer cells, and adaptive (T cell) immune systems. The company also develops therapeutic agents, which are in Phase II or III clinical trial for the treatment of liquid and solid tumors, including bladder, pancreatic, and lung cancers, as well as pathogens as SARS-CoV-2 and HIV. It has collaboration agreements with National Cancer Institute, National Institute of Deafness and Communication Disorders, and Amyris, Inc.; and license agreements with CytRx Corporation, EnGeneIC Pty Limited, GlobeImmune, Inc., and Infectious Disease Research Institute, Sanford Health, Shenzhen Beike Biotechnology Co. Ltd., Sorrento Therapeutics, Inc., and Viracta Therapeutics, Inc. The company was founded in 2014 and is based in San Diego, California.
| Employees | 671 |
| Beta | 0.02 |
| Sales or Revenue | $622.00K |
| 5Y Sales Change% | 1.059% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |