ImmunityBio, Inc. (IBRX) stock declined over -6.54%, trading at $7.23 on NASDAQ, down from the previous close of $7.74. The stock opened at $7.64, fluctuating between $7.17 and $7.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 7.87 | 7.90 | 7.26 | 7.74 | 21.42M |
| May 20, 2026 | 8.42 | 8.64 | 8.04 | 8.05 | 24.73M |
| May 19, 2026 | 7.96 | 7.96 | 7.33 | 7.76 | 17.52M |
| May 18, 2026 | 8.34 | 8.53 | 7.74 | 8.00 | 13.01M |
| May 15, 2026 | 8.05 | 8.14 | 7.81 | 7.97 | 11.29M |
| May 14, 2026 | 8.24 | 8.42 | 7.92 | 8.15 | 9.34M |
| May 13, 2026 | 8.01 | 8.34 | 7.78 | 8.15 | 10.47M |
| May 12, 2026 | 7.97 | 8.22 | 7.85 | 8.12 | 9.87M |
| May 11, 2026 | 8.44 | 8.69 | 7.93 | 8.11 | 14.37M |
| May 08, 2026 | 7.88 | 8.56 | 7.58 | 8.51 | 16.01M |
| May 07, 2026 | 7.82 | 8.11 | 7.36 | 7.76 | 18.64M |
| May 06, 2026 | 7.70 | 8.39 | 7.67 | 8.38 | 19.52M |
| May 05, 2026 | 7.54 | 7.77 | 7.43 | 7.58 | 9.02M |
| May 04, 2026 | 7.11 | 7.62 | 7.05 | 7.43 | 11.67M |
| Apr 30, 2026 | 6.99 | 7.18 | 6.95 | 7.10 | 6.45M |
| Apr 29, 2026 | 6.93 | 6.98 | 6.73 | 6.96 | 8.91M |
| Apr 28, 2026 | 7.25 | 7.27 | 6.91 | 6.96 | 10.82M |
| Apr 27, 2026 | 7.36 | 7.50 | 7.06 | 7.29 | 11.02M |
| Apr 23, 2026 | 7.98 | 8.27 | 7.82 | 8.19 | 9.61M |
| Apr 22, 2026 | 8.27 | 8.38 | 7.75 | 8.07 | 11.33M |
ImmunityBio, Inc., a clinical-stage biotechnology company, develops therapies and vaccines to treat cancers and infectious diseases. It offers immunotherapy and cell therapy platforms, including antibody cytokine fusion proteins, synthetic immunomodulators, vaccine technologies, natural killer cells, and adaptive (T cell) immune systems. The company also develops therapeutic agents, which are in Phase II or III clinical trial for the treatment of liquid and solid tumors, including bladder, pancreatic, and lung cancers, as well as pathogens as SARS-CoV-2 and HIV. It has collaboration agreements with National Cancer Institute, National Institute of Deafness and Communication Disorders, and Amyris, Inc.; and license agreements with CytRx Corporation, EnGeneIC Pty Limited, GlobeImmune, Inc., and Infectious Disease Research Institute, Sanford Health, Shenzhen Beike Biotechnology Co. Ltd., Sorrento Therapeutics, Inc., and Viracta Therapeutics, Inc. The company was founded in 2014 and is based in San Diego, California.
| Employees | 671 |
| Beta | 0.06 |
| Sales or Revenue | $622.00K |
| 5Y Sales Change% | 1.059% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep