© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iBio, Inc. (IBIO) stock surged +16.19%, trading at $2.87 on NASDAQ, up from the previous close of $2.47. The stock opened at $2.54, fluctuating between $2.48 and $2.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.53 | 2.88 | 2.48 | 2.87 | 3.22M |
| Feb 24, 2026 | 2.43 | 2.72 | 2.41 | 2.47 | 1.49M |
| Feb 23, 2026 | 2.35 | 2.50 | 2.32 | 2.45 | 699.47K |
| Feb 20, 2026 | 2.40 | 2.47 | 2.37 | 2.38 | 446.46K |
| Feb 19, 2026 | 2.30 | 2.47 | 2.29 | 2.45 | 1.22M |
| Feb 18, 2026 | 2.30 | 2.36 | 2.26 | 2.33 | 467.98K |
| Feb 17, 2026 | 2.19 | 2.33 | 2.17 | 2.29 | 586.82K |
| Feb 13, 2026 | 2.11 | 2.33 | 2.11 | 2.22 | 721.09K |
| Feb 12, 2026 | 2.20 | 2.20 | 2.03 | 2.11 | 1.25M |
| Feb 11, 2026 | 2.32 | 2.32 | 2.09 | 2.21 | 1.02M |
| Feb 10, 2026 | 2.42 | 2.45 | 2.23 | 2.27 | 1.61M |
| Feb 09, 2026 | 2.41 | 2.49 | 2.27 | 2.41 | 909.8K |
| Feb 06, 2026 | 2.20 | 2.50 | 2.20 | 2.42 | 2.11M |
| Feb 05, 2026 | 2.11 | 2.22 | 2.08 | 2.15 | 967.67K |
| Feb 04, 2026 | 2.24 | 2.26 | 2.02 | 2.20 | 1.1M |
| Feb 03, 2026 | 2.32 | 2.36 | 2.23 | 2.24 | 914.09K |
| Feb 02, 2026 | 2.06 | 2.35 | 2.04 | 2.30 | 1.47M |
| Jan 30, 2026 | 2.10 | 2.20 | 2.06 | 2.10 | 1.13M |
| Jan 29, 2026 | 2.21 | 2.21 | 2.10 | 2.15 | 557.2K |
| Jan 28, 2026 | 2.26 | 2.37 | 2.20 | 2.23 | 497.55K |
iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing vaccine candidates comprising IBIO-200 and IBIO-201, which are in preclinical development for the prevention of severe acute respiratory syndrome coronavirus 2; and IBIO-400 for the treatment of classical swine fever. In addition, it is developing recombinant proteins for third parties on a catalog and custom basis; and offers a range of process development, manufacturing, filling and finishing, and bio analytic services. iBio, Inc. has a license agreement with Planet Biotechnology, Inc. to develop therapeutics for infectious diseases; collaboration agreement with The Texas A&M University System for the development of coronavirus disease 2019 vaccine candidates; license agreement with the University of Natural Resources and Life Sciences, Vienna; and collaboration agreement with CC-Pharming Ltd. The company is headquartered in Bryan, Texas.
| Employees | 16 |
| Beta | 1.25 |
| Sales or Revenue | $400.00K |
| 5Y Sales Change% | -0.989% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |