© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iBio, Inc. (IBIO) stock surged +0.65%, trading at $1.56 on NASDAQ, up from the previous close of $1.55. The stock opened at $1.56, fluctuating between $1.51 and $1.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 1.56 | 1.57 | 1.51 | 1.56 | 699.41K |
| May 13, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 663.05K |
| May 12, 2026 | 1.66 | 1.67 | 1.59 | 1.61 | 396.23K |
| May 11, 2026 | 1.73 | 1.74 | 1.63 | 1.66 | 662.3K |
| May 08, 2026 | 1.64 | 1.75 | 1.59 | 1.71 | 1.83M |
| May 07, 2026 | 1.76 | 1.79 | 1.63 | 1.64 | 369.82K |
| May 06, 2026 | 1.61 | 1.78 | 1.60 | 1.77 | 1.92M |
| May 05, 2026 | 1.61 | 1.65 | 1.55 | 1.61 | 794.81K |
| May 04, 2026 | 1.62 | 1.65 | 1.52 | 1.58 | 2.15M |
| Apr 30, 2026 | 1.60 | 1.70 | 1.55 | 1.69 | 2.98M |
| Apr 29, 2026 | 1.61 | 1.63 | 1.52 | 1.62 | 926.09K |
| Apr 28, 2026 | 1.68 | 1.74 | 1.62 | 1.63 | 652.8K |
| Apr 27, 2026 | 1.68 | 1.73 | 1.62 | 1.71 | 953.89K |
| Apr 23, 2026 | 1.93 | 1.93 | 1.74 | 1.81 | 1.26M |
| Apr 22, 2026 | 1.94 | 1.96 | 1.85 | 1.92 | 756.91K |
| Apr 21, 2026 | 2.00 | 2.02 | 1.91 | 1.92 | 558.56K |
| Apr 20, 2026 | 2.04 | 2.09 | 1.91 | 1.97 | 882.29K |
| Apr 17, 2026 | 2.14 | 2.19 | 2.04 | 2.06 | 770.59K |
| Apr 16, 2026 | 2.12 | 2.15 | 2.06 | 2.11 | 668.92K |
| Apr 14, 2026 | 2.23 | 2.25 | 2.18 | 2.19 | 452.21K |
iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing vaccine candidates comprising IBIO-200 and IBIO-201, which are in preclinical development for the prevention of severe acute respiratory syndrome coronavirus 2; and IBIO-400 for the treatment of classical swine fever. In addition, it is developing recombinant proteins for third parties on a catalog and custom basis; and offers a range of process development, manufacturing, filling and finishing, and bio analytic services. iBio, Inc. has a license agreement with Planet Biotechnology, Inc. to develop therapeutics for infectious diseases; collaboration agreement with The Texas A&M University System for the development of coronavirus disease 2019 vaccine candidates; license agreement with the University of Natural Resources and Life Sciences, Vienna; and collaboration agreement with CC-Pharming Ltd. The company is headquartered in Bryan, Texas.
| Employees | 16 |
| Beta | 1.36 |
| Sales or Revenue | $400.00K |
| 5Y Sales Change% | -0.989% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |