© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independent Bank Corporation (IBCP) stock declined over -0.06%, trading at $36.32 on NASDAQ, down from the previous close of $36.34. The stock opened at $35.98, fluctuating between $35.66 and $36.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 35.98 | 36.86 | 35.66 | 36.32 | 128.66K |
| Feb 02, 2026 | 35.22 | 36.39 | 35.10 | 36.34 | 117.81K |
| Jan 30, 2026 | 34.83 | 35.45 | 34.65 | 35.15 | 163.23K |
| Jan 29, 2026 | 34.25 | 35.63 | 34.21 | 34.92 | 103.68K |
| Jan 28, 2026 | 34.98 | 35.12 | 33.99 | 34.12 | 98.23K |
| Jan 27, 2026 | 34.88 | 35.39 | 34.73 | 34.94 | 113.19K |
| Jan 26, 2026 | 34.71 | 35.39 | 34.43 | 34.93 | 167.72K |
| Jan 23, 2026 | 35.42 | 35.95 | 34.48 | 34.71 | 137.38K |
| Jan 22, 2026 | 34.84 | 36.43 | 34.62 | 35.39 | 155.57K |
| Jan 21, 2026 | 33.65 | 35.11 | 33.65 | 35.05 | 128.87K |
| Jan 20, 2026 | 33.37 | 33.66 | 32.97 | 33.36 | 89.48K |
| Jan 16, 2026 | 34.10 | 34.18 | 33.31 | 33.86 | 121.67K |
| Jan 15, 2026 | 33.06 | 35.10 | 33.06 | 33.86 | 92.87K |
| Jan 14, 2026 | 32.52 | 33.08 | 32.52 | 33.02 | 74.99K |
| Jan 13, 2026 | 32.85 | 32.85 | 32.39 | 32.54 | 95.03K |
| Jan 12, 2026 | 32.82 | 32.90 | 32.51 | 32.76 | 60.83K |
| Jan 09, 2026 | 33.52 | 33.70 | 32.94 | 33.03 | 85.45K |
| Jan 08, 2026 | 32.45 | 33.76 | 32.45 | 33.52 | 105.05K |
| Jan 07, 2026 | 32.83 | 32.83 | 32.27 | 32.68 | 226.09K |
| Jan 06, 2026 | 32.65 | 32.90 | 32.18 | 32.81 | 110.87K |
Independent Bank Corporation operates as the bank holding company for Independent Bank that provides various banking services to individuals and businesses. The company offers checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services, as well as automatic teller machine, and Internet and mobile banking services. It also provides title insurance, insurance brokerage, and investment services. The company offers its services through approximately 59 branches, two drive-thru facilities, and seven loan production offices in Michigan; and two loan production offices in Ohio. Independent Bank Corporation was founded in 1864 and is based in Grand Rapids, Michigan.
| Employees | 732 |
| Beta | 0.79 |
| Sales or Revenue | $289.70M |
| 5Y Sales Change% | 0.858% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |