Independent Bank Corporation (IBCP) stock declined over -0.03%, trading at $35.58 on NASDAQ, down from the previous close of $35.59. The stock opened at $35.64, fluctuating between $35.31 and $35.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 35.64 | 35.96 | 35.31 | 35.58 | 174.85K |
| Jun 24, 2026 | 35.33 | 35.85 | 35.14 | 35.59 | 270.08K |
| Jun 23, 2026 | 34.35 | 35.31 | 34.34 | 35.21 | 193.29K |
| Jun 22, 2026 | 34.22 | 34.75 | 34.16 | 34.19 | 160.84K |
| Jun 18, 2026 | 34.64 | 35.18 | 34.10 | 34.31 | 279.05K |
| Jun 17, 2026 | 34.72 | 35.19 | 33.96 | 34.27 | 198.14K |
| Jun 16, 2026 | 34.91 | 35.99 | 34.55 | 34.70 | 167.41K |
| Jun 15, 2026 | 35.68 | 35.68 | 34.51 | 34.61 | 159.74K |
| Jun 12, 2026 | 35.50 | 35.56 | 35.17 | 35.48 | 209.56K |
| Jun 11, 2026 | 35.44 | 35.50 | 34.83 | 35.32 | 122.39K |
| Jun 10, 2026 | 35.39 | 35.76 | 35.23 | 35.31 | 135.49K |
| Jun 09, 2026 | 35.01 | 35.87 | 35.01 | 35.21 | 137.87K |
| Jun 08, 2026 | 34.65 | 35.00 | 34.49 | 34.75 | 84.55K |
| Jun 05, 2026 | 34.17 | 34.89 | 34.17 | 34.58 | 96.67K |
| Jun 04, 2026 | 33.60 | 34.34 | 33.60 | 34.20 | 153.17K |
| Jun 03, 2026 | 33.96 | 34.08 | 33.17 | 33.19 | 117.84K |
| Jun 01, 2026 | 34.13 | 34.37 | 33.54 | 33.77 | 163.05K |
| May 29, 2026 | 34.06 | 34.46 | 34.06 | 34.32 | 96.59K |
| May 28, 2026 | 33.96 | 34.16 | 33.51 | 34.14 | 92.91K |
| May 27, 2026 | 34.51 | 39.17 | 33.95 | 34.13 | 120.4K |
As the holding company for Independent Bank, Independent Bank Corporation provides diverse banking services to both individual consumers and businesses. Its comprehensive suite of offerings includes checking and savings accounts, commercial lending, direct and indirect consumer financing, and mortgage solutions, along with safe deposit boxes. Customers also benefit from accessible automatic teller machines, internet banking, and mobile banking capabilities. The company further diversifies its portfolio with title insurance, insurance brokerage, and investment services. Headquartered in Grand Rapids, Michigan, and founded in 1864, Independent Bank Corporation reaches its clientele through roughly 59 branches, two drive-through facilities, and seven loan production offices across Michigan, in addition to two loan production offices in Ohio.
| Employees | 732 |
| Beta | 0.71 |
| Sales or Revenue | $289.70M |
| 5Y Sales Change% | 0.858% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep