© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Haoxin Holdings Limited Class A Ordinary Shares (HXHX) stock surged +36.29%, trading at $0.54 on NASDAQ, up from the previous close of $0.40. The stock opened at $0.43, fluctuating between $0.40 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.43 | 0.69 | 0.40 | 0.54 | 53.28M |
| Feb 11, 2026 | 0.39 | 0.42 | 0.38 | 0.40 | 41.71K |
| Feb 10, 2026 | 0.38 | 0.42 | 0.37 | 0.38 | 23.57K |
| Feb 09, 2026 | 0.36 | 0.40 | 0.36 | 0.37 | 17.29K |
| Feb 06, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 99.35K |
| Feb 05, 2026 | 0.41 | 0.43 | 0.35 | 0.38 | 83.91K |
| Feb 04, 2026 | 0.42 | 0.48 | 0.42 | 0.43 | 85.9K |
| Feb 03, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 53.32K |
| Feb 02, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 26.23K |
| Jan 30, 2026 | 0.48 | 0.55 | 0.45 | 0.45 | 582.23K |
| Jan 29, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 49.64K |
| Jan 28, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | 30.39K |
| Jan 27, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 45.48K |
| Jan 26, 2026 | 0.49 | 0.51 | 0.47 | 0.48 | 78.97K |
| Jan 23, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | 93.01K |
| Jan 22, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 198.51K |
| Jan 21, 2026 | 0.51 | 0.51 | 0.47 | 0.49 | 103.52K |
| Jan 20, 2026 | 0.51 | 0.53 | 0.50 | 0.51 | 82.46K |
| Jan 16, 2026 | 0.51 | 0.54 | 0.50 | 0.50 | 66.77K |
| Jan 15, 2026 | 0.50 | 0.51 | 0.47 | 0.51 | 119.09K |
Haoxin Holdings Limited is a China-based logistics company specializing in temperature-controlled truckload and urban delivery services. Founded in 2003, the company began its urban delivery operations and expanded into temperature-controlled logistics in 2016. Haoxin operates through subsidiaries including Ningbo Haoxin, Zhejiang Haoxin, Longanda, and Haiyue. The companys services cater to factory logistics, transporting goods such as electronic devices, chemicals, fruits, food, and commercial products. Haoxin is recognized as a 3A-Grade transportation service provider by the China Federation of Logistics and Purchasing.
| Employees | 85 |
| Beta | 4.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.085% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Trucking |