© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hancock Whitney Corporation - 6 (HWCPZ) stock declined over -0.40%, trading at $22.60 on NASDAQ, down from the previous close of $22.69. The stock opened at $22.84, fluctuating between $22.60 and $22.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 22.62 | 22.80 | 22.60 | 22.69 | 10.13K |
| Apr 17, 2026 | 22.79 | 22.99 | 22.79 | 22.84 | 18.47K |
| Apr 16, 2026 | 23.04 | 23.04 | 22.80 | 22.80 | 8.48K |
| Apr 14, 2026 | 22.85 | 23.09 | 22.85 | 22.94 | 6.65K |
| Apr 13, 2026 | 22.39 | 22.84 | 22.39 | 22.84 | 15.35K |
| Apr 10, 2026 | 22.56 | 22.56 | 22.54 | 22.54 | 1.52K |
| Apr 09, 2026 | 22.35 | 22.80 | 22.32 | 22.52 | 7.2K |
| Apr 08, 2026 | 22.66 | 22.77 | 22.23 | 22.35 | 7.73K |
| Apr 07, 2026 | 21.97 | 22.24 | 21.97 | 22.20 | 15.44K |
| Apr 06, 2026 | 22.20 | 22.45 | 21.96 | 22.05 | 11.96K |
| Apr 02, 2026 | 21.81 | 22.25 | 21.72 | 21.94 | 8.7K |
| Apr 01, 2026 | 21.72 | 22.15 | 21.69 | 21.97 | 26.42K |
| Mar 31, 2026 | 21.57 | 21.77 | 21.47 | 21.62 | 201.31K |
| Mar 30, 2026 | 21.41 | 21.72 | 21.41 | 21.48 | 31.01K |
| Mar 27, 2026 | 21.39 | 21.51 | 21.28 | 21.45 | 24.15K |
| Mar 25, 2026 | 21.88 | 22.00 | 21.74 | 21.77 | 18.15K |
| Mar 24, 2026 | 22.06 | 22.22 | 21.11 | 21.71 | 60.08K |
| Mar 23, 2026 | 22.00 | 22.18 | 21.90 | 22.02 | 14.74K |
| Mar 20, 2026 | 22.25 | 22.30 | 21.67 | 21.82 | 18.09K |
| Mar 19, 2026 | 22.56 | 22.56 | 22.05 | 22.33 | 12.08K |
Hancock Whitney Corp. operates as a bank holding company, which engages in the provision of financial services. It also offers trust and investment management services to retirement plans, corporations, individuals, brokerage services, annuity products, life insurance, general insurance and agency services, including life, title insurance and consumer financing service. The company was founded in 1984 and is headquartered in Gulfport, MS.
| Employees | 3476 |
| Beta | 1.06 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 0.438% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |