© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
eToro Group Ltd. (ETOR) stock declined over -1.30%, trading at $35.67 on NASDAQ, down from the previous close of $36.14. The stock opened at $36.00, fluctuating between $35.00 and $36.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 36.06 | 36.39 | 35.00 | 35.67 | 669.01K |
| Jul 30, 2026 | 36.40 | 36.49 | 35.39 | 36.14 | 823.56K |
| Jul 29, 2026 | 37.73 | 38.05 | 35.88 | 36.03 | 943.78K |
| Jul 28, 2026 | 37.27 | 38.57 | 37.25 | 37.98 | 343.05K |
| Jul 27, 2026 | 37.35 | 37.92 | 36.85 | 37.81 | 469.26K |
| Jul 24, 2026 | 36.80 | 37.07 | 36.16 | 36.78 | 497.56K |
| Jul 23, 2026 | 37.00 | 37.25 | 36.38 | 36.88 | 447.64K |
| Jul 22, 2026 | 37.84 | 38.09 | 37.14 | 37.52 | 441.76K |
| Jul 21, 2026 | 36.71 | 38.45 | 36.71 | 37.84 | 626.56K |
| Jul 20, 2026 | 36.01 | 37.06 | 35.70 | 36.68 | 445.87K |
| Jul 17, 2026 | 36.36 | 36.67 | 35.33 | 35.98 | 981.93K |
| Jul 16, 2026 | 38.02 | 38.60 | 37.32 | 37.44 | 602.7K |
| Jul 15, 2026 | 38.32 | 39.22 | 38.01 | 38.53 | 715.73K |
| Jul 14, 2026 | 38.79 | 38.79 | 37.82 | 38.14 | 680.59K |
| Jul 13, 2026 | 39.00 | 39.64 | 37.59 | 38.22 | 1.07M |
| Jul 10, 2026 | 40.98 | 41.41 | 39.14 | 39.15 | 641.55K |
| Jul 09, 2026 | 39.89 | 40.43 | 39.52 | 39.80 | 473.75K |
| Jul 08, 2026 | 39.73 | 40.23 | 38.51 | 39.95 | 946.36K |
| Jul 07, 2026 | 41.52 | 42.20 | 40.48 | 40.51 | 645.58K |
| Jul 06, 2026 | 40.84 | 41.47 | 39.61 | 41.31 | 913.33K |
eToro Group Ltd. is an Israeli financial technology company that commenced operations in 2007. It offers a comprehensive investment platform, uniquely blending social networking functionalities with a wide array of trading options. This setup allows its users to actively trade various assets, including equities, digital currencies, commodities, and other financial instruments. As of December 31, 2024, eToro had successfully attracted and maintained roughly 3.5 million accounts with deposited funds across 75 different countries.
| Employees | 1520 |
| Beta | 1.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 29.279% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |