© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
eToro Group Ltd. (ETOR) stock declined over -2.35%, trading at $38.17 on NASDAQ, down from the previous close of $39.09. The stock opened at $38.86, fluctuating between $37.41 and $39.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.86 | 39.87 | 37.41 | 38.17 | 631.9K |
| Jun 08, 2026 | 38.56 | 39.64 | 38.23 | 39.09 | 603.3K |
| Jun 05, 2026 | 39.47 | 39.49 | 37.78 | 38.23 | 866.15K |
| Jun 04, 2026 | 39.09 | 40.19 | 39.09 | 39.67 | 363K |
| Jun 03, 2026 | 39.91 | 40.66 | 38.77 | 39.19 | 656.37K |
| Jun 01, 2026 | 41.59 | 42.68 | 41.12 | 41.67 | 840.05K |
| May 29, 2026 | 40.07 | 43.32 | 40.00 | 41.98 | 2.95M |
| May 28, 2026 | 38.23 | 40.20 | 37.87 | 39.94 | 834.77K |
| May 27, 2026 | 39.33 | 39.94 | 38.46 | 38.60 | 637.22K |
| May 26, 2026 | 40.92 | 41.13 | 39.27 | 39.33 | 1.14M |
| May 22, 2026 | 39.60 | 41.51 | 39.60 | 40.85 | 1.06M |
| May 21, 2026 | 39.54 | 39.71 | 38.36 | 39.61 | 725.05K |
| May 20, 2026 | 39.91 | 40.20 | 39.12 | 39.59 | 975.3K |
| May 19, 2026 | 40.73 | 40.84 | 39.71 | 39.81 | 891.21K |
| May 18, 2026 | 40.04 | 41.16 | 39.81 | 40.72 | 892.3K |
| May 15, 2026 | 41.56 | 41.87 | 40.32 | 40.59 | 1.09M |
| May 14, 2026 | 41.00 | 41.87 | 39.75 | 41.58 | 1.91M |
| May 13, 2026 | 37.87 | 41.30 | 37.49 | 41.29 | 2.82M |
| May 12, 2026 | 38.39 | 38.46 | 35.55 | 37.61 | 3.58M |
| May 11, 2026 | 38.19 | 39.65 | 37.56 | 38.75 | 2.47M |
eToro Group Ltd. is an Israeli-based financial technology company founded in 2007. It operates a multi-asset investment platform that combines social networking features with trading capabilities, allowing users to trade stocks, cryptocurrencies, commodities, and more. As of December 31, 2024, eToro had approximately 3.5 million funded accounts across 75 countries.
| Employees | 1414 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 29.279% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |