© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Humacyte, Inc. (HUMA) stock surged +1.60%, trading at $0.86 on NASDAQ, up from the previous close of $0.84. The stock opened at $0.83, fluctuating between $0.82 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.82 | 0.85 | 0.80 | 0.84 | 2.89M |
| Apr 29, 2026 | 0.82 | 0.84 | 0.80 | 0.82 | 3.46M |
| Apr 28, 2026 | 0.83 | 0.85 | 0.76 | 0.85 | 5.22M |
| Apr 27, 2026 | 0.71 | 0.83 | 0.70 | 0.81 | 7.94M |
| Apr 23, 2026 | 0.71 | 0.76 | 0.68 | 0.71 | 4.48M |
| Apr 22, 2026 | 0.68 | 0.72 | 0.67 | 0.70 | 4.61M |
| Apr 21, 2026 | 0.69 | 0.71 | 0.65 | 0.66 | 4.12M |
| Apr 20, 2026 | 0.70 | 0.72 | 0.68 | 0.69 | 3.91M |
| Apr 17, 2026 | 0.72 | 0.75 | 0.70 | 0.71 | 5.04M |
| Apr 16, 2026 | 0.75 | 0.76 | 0.68 | 0.68 | 5.27M |
| Apr 14, 2026 | 0.67 | 0.73 | 0.67 | 0.69 | 4.09M |
| Apr 13, 2026 | 0.64 | 0.70 | 0.64 | 0.67 | 4.65M |
| Apr 10, 2026 | 0.61 | 0.67 | 0.60 | 0.65 | 4.64M |
| Apr 09, 2026 | 0.65 | 0.67 | 0.61 | 0.61 | 4.59M |
| Apr 08, 2026 | 0.65 | 0.67 | 0.62 | 0.65 | 4.64M |
| Apr 07, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | 4.79M |
| Apr 06, 2026 | 0.66 | 0.71 | 0.65 | 0.65 | 5.2M |
| Apr 02, 2026 | 0.58 | 0.66 | 0.58 | 0.64 | 4.71M |
| Apr 01, 2026 | 0.63 | 0.63 | 0.57 | 0.59 | 6.1M |
| Mar 31, 2026 | 0.59 | 0.63 | 0.56 | 0.61 | 7.06M |
Humacyte, Inc. engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs). Its investigational HAVs are designed to be easily implanted into any patient without inducing a foreign body response or leading to immune rejection. The company is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; and coronary artery bypass grafting, as well as developing its HAVs for pediatric heart surgery and cellular therapy delivery, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
| Employees | 218 |
| Beta | 2.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |