Humacyte, Inc. (HUMA) stock surged +9.13%, trading at $1.31 on NASDAQ, up from the previous close of $1.20. The stock opened at $1.22, fluctuating between $1.22 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.12 | 1.23 | 1.10 | 1.20 | 6.59M |
| Mar 06, 2026 | 1.09 | 1.15 | 1.08 | 1.11 | 3.35M |
| Mar 03, 2026 | 1.10 | 1.12 | 1.06 | 1.07 | 2.58M |
| Mar 02, 2026 | 1.09 | 1.13 | 1.07 | 1.12 | 2.21M |
| Feb 27, 2026 | 1.20 | 1.21 | 1.10 | 1.12 | 4.23M |
| Feb 26, 2026 | 1.17 | 1.26 | 1.16 | 1.23 | 6.05M |
| Feb 25, 2026 | 1.11 | 1.21 | 1.11 | 1.16 | 4.73M |
| Feb 24, 2026 | 1.13 | 1.14 | 1.04 | 1.12 | 5.11M |
| Feb 23, 2026 | 1.12 | 1.17 | 1.09 | 1.14 | 3.5M |
| Feb 20, 2026 | 1.12 | 1.15 | 1.10 | 1.13 | 3.07M |
| Feb 19, 2026 | 1.09 | 1.16 | 1.07 | 1.15 | 4.05M |
| Feb 18, 2026 | 1.13 | 1.14 | 1.06 | 1.08 | 4.51M |
| Feb 17, 2026 | 1.03 | 1.16 | 1.03 | 1.14 | 7.16M |
| Feb 13, 2026 | 1.01 | 1.04 | 0.98 | 1.01 | 3.47M |
| Feb 12, 2026 | 1.01 | 1.04 | 0.98 | 1.01 | 6.71M |
| Feb 11, 2026 | 1.07 | 1.08 | 0.96 | 1.01 | 8.92M |
| Feb 10, 2026 | 1.25 | 1.29 | 1.04 | 1.05 | 13.09M |
| Feb 09, 2026 | 1.02 | 1.29 | 1.00 | 1.22 | 26.52M |
| Feb 06, 2026 | 0.93 | 0.96 | 0.90 | 0.94 | 2.43M |
| Feb 05, 2026 | 0.96 | 0.96 | 0.88 | 0.89 | 4.03M |
Humacyte, Inc. engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs). Its investigational HAVs are designed to be easily implanted into any patient without inducing a foreign body response or leading to immune rejection. The company is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; and coronary artery bypass grafting, as well as developing its HAVs for pediatric heart surgery and cellular therapy delivery, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
| Employees | 218 |
| Beta | 1.93 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep