© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Humacyte, Inc. (HUMA) stock declined over -2.71%, trading at $0.65 on NASDAQ, down from the previous close of $0.67. The stock opened at $0.69, fluctuating between $0.64 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | 1.75M |
| Jul 30, 2026 | 0.65 | 0.69 | 0.63 | 0.67 | 4.06M |
| Jul 29, 2026 | 0.63 | 0.65 | 0.62 | 0.62 | 3.84M |
| Jul 28, 2026 | 0.67 | 0.68 | 0.63 | 0.63 | 2.22M |
| Jul 27, 2026 | 0.64 | 0.68 | 0.63 | 0.67 | 3.74M |
| Jul 24, 2026 | 0.64 | 0.65 | 0.62 | 0.62 | 2.55M |
| Jul 23, 2026 | 0.64 | 0.67 | 0.62 | 0.64 | 5.13M |
| Jul 22, 2026 | 0.67 | 0.68 | 0.64 | 0.64 | 7.76M |
| Jul 21, 2026 | 0.64 | 0.71 | 0.64 | 0.67 | 8.55M |
| Jul 20, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 3.02M |
| Jul 17, 2026 | 0.65 | 0.67 | 0.64 | 0.66 | 4M |
| Jul 16, 2026 | 0.69 | 0.69 | 0.64 | 0.66 | 8.36M |
| Jul 15, 2026 | 0.71 | 0.73 | 0.68 | 0.68 | 3.98M |
| Jul 14, 2026 | 0.68 | 0.72 | 0.67 | 0.71 | 7.73M |
| Jul 13, 2026 | 0.69 | 0.71 | 0.68 | 0.69 | 7.56M |
| Jul 10, 2026 | 0.70 | 0.74 | 0.67 | 0.69 | 13.04M |
| Jul 09, 2026 | 0.74 | 0.75 | 0.70 | 0.70 | 10.09M |
| Jul 08, 2026 | 0.75 | 0.77 | 0.72 | 0.73 | 7M |
| Jul 07, 2026 | 0.76 | 0.80 | 0.73 | 0.77 | 7.8M |
| Jul 06, 2026 | 0.73 | 0.78 | 0.72 | 0.77 | 9.47M |
Humacyte, Inc. focuses on developing and manufacturing readily available, implantable human tissues engineered in a laboratory setting. These bioengineered tissues are designed to treat a wide array of diseases and conditions across various anatomical locations and therapeutic fields. The company employs its distinct scientific and proprietary technology platform to produce human acellular vessels (HAVs). These investigational HAVs are specifically crafted for universal compatibility, enabling easy implantation into any patient without inducing an immune rejection or an adverse foreign body response. Humacyte is currently building a pipeline of HAVs targeting the substantial market for vascular repair, reconstruction, and replacement. This includes applications such as treating vascular trauma, providing arteriovenous access for hemodialysis, addressing peripheral arterial disease, and facilitating coronary artery bypass grafting. Furthermore, the company is exploring the use of its HAVs for pediatric heart surgeries and for cellular therapeutic delivery, including the transplantation of pancreatic islet cells to manage Type 1 diabetes. Founded in 2004, Humacyte maintains its headquarters in Durham, North Carolina.
| Employees | 184 |
| Beta | 2.52 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |