© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High Templar Tech Limited (HTT) stock surged +0.33%, trading at $3.00 on NYSE, up from the previous close of $2.99. The stock opened at $2.94, fluctuating between $2.94 and $3.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 2.94 | 3.04 | 2.94 | 3.00 | 276.43K |
| Jun 11, 2026 | 2.95 | 3.05 | 2.95 | 2.99 | 802.16K |
| Jun 10, 2026 | 2.92 | 2.99 | 2.92 | 2.97 | 219.73K |
| Jun 09, 2026 | 2.92 | 2.95 | 2.90 | 2.92 | 268.12K |
| Jun 08, 2026 | 2.96 | 2.96 | 2.90 | 2.95 | 378.54K |
| Jun 05, 2026 | 2.96 | 2.97 | 2.89 | 2.94 | 422.35K |
| Jun 04, 2026 | 2.98 | 2.99 | 2.97 | 2.98 | 279.09K |
| Jun 03, 2026 | 2.98 | 3.00 | 2.96 | 2.98 | 284.87K |
| Jun 01, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | 531.36K |
| May 29, 2026 | 3.01 | 3.03 | 2.98 | 2.99 | 357.14K |
| May 28, 2026 | 3.01 | 3.04 | 2.98 | 3.00 | 259.86K |
| May 27, 2026 | 3.01 | 3.09 | 3.01 | 3.01 | 787.84K |
| May 26, 2026 | 3.05 | 3.16 | 2.99 | 3.01 | 1.62M |
| May 22, 2026 | 2.22 | 2.44 | 2.20 | 2.44 | 224.88K |
| May 21, 2026 | 2.26 | 2.29 | 2.23 | 2.27 | 101.8K |
| May 20, 2026 | 2.20 | 2.33 | 2.19 | 2.29 | 165.25K |
| May 19, 2026 | 2.16 | 2.22 | 2.13 | 2.22 | 61.02K |
| May 18, 2026 | 2.15 | 2.21 | 2.15 | 2.18 | 57.29K |
| May 15, 2026 | 2.21 | 2.22 | 2.11 | 2.19 | 75.31K |
| May 14, 2026 | 2.16 | 2.22 | 2.13 | 2.22 | 144.97K |
Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company provides small cash credit products to consumers; and financial leasing and financing guarantee services, as well as technology development and services. It also offers ready-to-cook meal products for working-class consumers. The company was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.
| Employees | 262 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |