© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiamondRock Hospitality Company (DRH) stock surged +0.68%, trading at $11.69 on NASDAQ, up from the previous close of $11.61. The stock opened at $11.76, fluctuating between $11.53 and $11.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 11.68 | 11.78 | 11.60 | 11.61 | 1.41M |
| Jun 05, 2026 | 11.61 | 11.70 | 11.53 | 11.61 | 1.53M |
| Jun 04, 2026 | 11.40 | 11.58 | 11.32 | 11.54 | 1.69M |
| Jun 03, 2026 | 11.11 | 11.31 | 11.06 | 11.26 | 1.66M |
| Jun 01, 2026 | 10.99 | 11.03 | 10.83 | 10.99 | 2M |
| May 29, 2026 | 11.25 | 11.27 | 10.94 | 10.99 | 1.7M |
| May 28, 2026 | 11.06 | 11.27 | 10.95 | 11.17 | 2.51M |
| May 27, 2026 | 11.14 | 11.23 | 11.09 | 11.15 | 2.37M |
| May 26, 2026 | 10.79 | 11.09 | 10.73 | 11.06 | 2.03M |
| May 22, 2026 | 10.82 | 10.83 | 10.60 | 10.71 | 4.11M |
| May 21, 2026 | 10.74 | 10.78 | 10.55 | 10.78 | 2.97M |
| May 20, 2026 | 10.52 | 10.79 | 10.51 | 10.76 | 1.01M |
| May 19, 2026 | 10.56 | 10.62 | 10.44 | 10.51 | 1.15M |
| May 18, 2026 | 10.35 | 10.64 | 10.32 | 10.61 | 1.4M |
| May 15, 2026 | 10.42 | 10.42 | 10.25 | 10.30 | 1.77M |
| May 14, 2026 | 10.53 | 10.64 | 10.47 | 10.50 | 949.77K |
| May 13, 2026 | 10.53 | 10.63 | 10.41 | 10.47 | 1.23M |
| May 12, 2026 | 10.62 | 10.67 | 10.43 | 10.56 | 1.16M |
| May 11, 2026 | 10.79 | 10.84 | 10.54 | 10.60 | 1.15M |
| May 08, 2026 | 10.70 | 10.89 | 10.69 | 10.79 | 1.21M |
DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company owns 31 premium quality hotels with over 10,000 rooms. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the lifestyle segment.
| Employees | 31 |
| Beta | 1 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |