© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiamondRock Hospitality Company (DRH) stock declined over -2.81%, trading at $10.04 on NYSE, down from the previous close of $10.33. The stock opened at $10.33, fluctuating between $9.94 and $10.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 10.44 | 10.67 | 9.94 | 10.04 | 3.29M |
| Feb 26, 2026 | 10.17 | 10.34 | 10.11 | 10.33 | 3.88M |
| Feb 25, 2026 | 10.00 | 10.07 | 9.90 | 10.05 | 2.73M |
| Feb 24, 2026 | 9.90 | 10.05 | 9.77 | 10.02 | 3.39M |
| Feb 23, 2026 | 9.96 | 9.98 | 9.66 | 9.93 | 2.83M |
| Feb 20, 2026 | 9.88 | 9.98 | 9.71 | 9.93 | 3.5M |
| Feb 19, 2026 | 9.97 | 10.11 | 9.83 | 9.88 | 2.75M |
| Feb 18, 2026 | 10.02 | 10.07 | 9.83 | 9.91 | 1.79M |
| Feb 17, 2026 | 9.91 | 10.07 | 9.87 | 9.99 | 1.81M |
| Feb 13, 2026 | 9.83 | 9.94 | 9.72 | 9.87 | 5.16M |
| Feb 12, 2026 | 10.12 | 10.24 | 9.66 | 9.81 | 2.72M |
| Feb 11, 2026 | 10.03 | 10.15 | 9.94 | 10.02 | 2.49M |
| Feb 10, 2026 | 9.57 | 10.04 | 9.55 | 10.01 | 2.62M |
| Feb 09, 2026 | 9.54 | 9.60 | 9.39 | 9.53 | 1.66M |
| Feb 06, 2026 | 9.42 | 9.59 | 9.42 | 9.56 | 3.02M |
| Feb 05, 2026 | 9.65 | 9.73 | 9.39 | 9.43 | 4.68M |
| Feb 04, 2026 | 9.38 | 9.66 | 9.34 | 9.63 | 6.96M |
| Feb 03, 2026 | 9.25 | 9.35 | 9.15 | 9.29 | 3.58M |
| Feb 02, 2026 | 9.26 | 9.34 | 9.16 | 9.23 | 1.78M |
| Jan 30, 2026 | 9.17 | 9.23 | 9.02 | 9.18 | 2.77M |
DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company owns 31 premium quality hotels with over 10,000 rooms. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the lifestyle segment.
| Employees | 31 |
| Beta | 1.02 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |