© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiamondRock Hospitality Company (DRH) stock surged +0.98%, trading at $9.25 on NYSE, up from the previous close of $9.16. The stock opened at $9.36, fluctuating between $9.24 and $9.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.36 | 9.44 | 9.23 | 9.25 | 2.28M |
| Jan 08, 2026 | 8.96 | 9.23 | 8.95 | 9.16 | 2.27M |
| Jan 07, 2026 | 9.21 | 9.23 | 8.94 | 8.99 | 1.32M |
| Jan 06, 2026 | 9.10 | 9.23 | 8.99 | 9.22 | 2.44M |
| Jan 05, 2026 | 9.10 | 9.18 | 8.99 | 9.11 | 1.87M |
| Jan 02, 2026 | 8.98 | 9.19 | 8.90 | 9.12 | 2.14M |
| Dec 31, 2025 | 9.09 | 9.09 | 8.95 | 8.96 | 1.2M |
| Dec 30, 2025 | 9.19 | 9.23 | 9.15 | 9.20 | 1.38M |
| Dec 29, 2025 | 9.16 | 9.22 | 9.11 | 9.17 | 1.25M |
| Dec 26, 2025 | 9.22 | 9.25 | 9.12 | 9.17 | 1.03M |
| Dec 24, 2025 | 9.18 | 9.25 | 9.15 | 9.23 | 699.61K |
| Dec 23, 2025 | 9.34 | 9.34 | 9.15 | 9.17 | 1.38M |
| Dec 22, 2025 | 9.29 | 9.34 | 9.19 | 9.31 | 1.55M |
| Dec 19, 2025 | 9.20 | 9.30 | 9.18 | 9.21 | 4.08M |
| Dec 17, 2025 | 9.28 | 9.41 | 9.17 | 9.31 | 2.94M |
| Dec 16, 2025 | 9.29 | 9.29 | 9.15 | 9.24 | 2.17M |
| Dec 15, 2025 | 9.24 | 9.36 | 9.12 | 9.32 | 3.1M |
| Dec 12, 2025 | 9.11 | 9.27 | 9.07 | 9.24 | 3.95M |
| Dec 11, 2025 | 9.01 | 9.18 | 8.91 | 9.06 | 2.83M |
| Dec 10, 2025 | 8.76 | 9.07 | 8.76 | 8.97 | 2.41M |
DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company owns 31 premium quality hotels with over 10,000 rooms. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the lifestyle segment.
| Employees | 31 |
| Beta | 1.04 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |