© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DiamondRock Hospitality Company (DRH) stock surged +2.56%, trading at $13.24 on NASDAQ, up from the previous close of $12.91. The stock opened at $13.26, fluctuating between $13.10 and $13.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 13.26 | 13.48 | 13.10 | 13.24 | 4.56M |
| Jul 30, 2026 | 13.22 | 13.24 | 12.72 | 12.91 | 2.56M |
| Jul 29, 2026 | 13.06 | 13.24 | 13.06 | 13.14 | 1.88M |
| Jul 28, 2026 | 12.97 | 13.08 | 12.68 | 13.07 | 1.66M |
| Jul 27, 2026 | 12.91 | 13.04 | 12.87 | 12.91 | 2.22M |
| Jul 24, 2026 | 12.75 | 12.99 | 12.71 | 12.85 | 1.96M |
| Jul 23, 2026 | 12.79 | 12.89 | 12.61 | 12.67 | 2.65M |
| Jul 22, 2026 | 12.95 | 13.05 | 12.87 | 12.90 | 2.4M |
| Jul 21, 2026 | 12.84 | 13.00 | 12.70 | 12.97 | 3.82M |
| Jul 20, 2026 | 12.58 | 12.77 | 12.52 | 12.75 | 3.31M |
| Jul 17, 2026 | 12.24 | 12.56 | 12.15 | 12.55 | 3.05M |
| Jul 16, 2026 | 12.29 | 12.52 | 12.25 | 12.28 | 2.3M |
| Jul 15, 2026 | 12.17 | 12.45 | 12.17 | 12.31 | 1.86M |
| Jul 14, 2026 | 12.09 | 12.12 | 11.88 | 12.10 | 2.41M |
| Jul 13, 2026 | 12.01 | 12.01 | 11.80 | 11.88 | 1.51M |
| Jul 10, 2026 | 11.85 | 12.02 | 11.85 | 11.88 | 1.32M |
| Jul 09, 2026 | 11.68 | 11.90 | 11.65 | 11.85 | 1.33M |
| Jul 08, 2026 | 11.74 | 11.91 | 11.57 | 11.65 | 1.99M |
| Jul 07, 2026 | 11.98 | 12.04 | 11.65 | 11.75 | 3.74M |
| Jul 06, 2026 | 12.06 | 12.15 | 11.90 | 11.92 | 2.36M |
DiamondRock Hospitality Company (DRH) operates as an internally managed real estate investment trust (REIT), maintaining a distinguished and geographically varied portfolio of hotels. These properties are strategically concentrated in key urban gateways and highly desirable resort locations. The company's holdings include 31 upscale hotels, collectively featuring more than 10,000 rooms. DRH has deliberately positioned these hotels to be managed either under prominent international brand families or as unique, independent lifestyle boutique properties.
| Employees | 35 |
| Beta | 1 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.209% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |