Horizon Space Acquisition II Corp. (HSPTU) stock remained unchanged at $10.40 a share on NASDAQ. The stock opened at $10.07, fluctuating between $10.07 to $10.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 300 |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 635 |
| Mar 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 2 |
| Mar 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 2 |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 12 |
| Mar 19, 2026 | 9.90 | 9.90 | 7.24 | 7.24 | 12 |
| Mar 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 2 |
| Mar 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 5 |
| Mar 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 1 |
| Mar 10, 2026 | 8.95 | 9.84 | 8.95 | 9.84 | 21 |
| Mar 09, 2026 | 8.01 | 8.01 | 7.24 | 7.24 | 253 |
| Mar 02, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 1.37K |
| Feb 26, 2026 | 13.50 | 13.50 | 13.42 | 13.42 | 1.75K |
| Feb 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 2 |
| Feb 24, 2026 | 12.34 | 12.96 | 12.34 | 12.51 | 1.79K |
| Feb 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 50 |
| Feb 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 8 |
| Feb 10, 2026 | 9.93 | 10.05 | 9.50 | 9.81 | 2.5K |
| Feb 09, 2026 | 10.50 | 10.60 | 9.71 | 9.71 | 4.39K |
| Feb 02, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 12 |
Horizon Space Acquisition II Corp. intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2023 and is based in New York, New York.
| Employees | 0 |
| Beta | -0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep