© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily XOM Bull 2X Shares (XOMX) stock surged +5.47%, trading at $45.86 on NASDAQ, up from the previous close of $43.48. The stock opened at $44.79, fluctuating between $44.13 and $46.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 44.79 | 46.36 | 44.13 | 45.86 | 52.01K |
| Feb 26, 2026 | 43.26 | 44.91 | 42.56 | 43.48 | 35.51K |
| Feb 25, 2026 | 44.18 | 44.19 | 42.83 | 44.01 | 27.26K |
| Feb 24, 2026 | 44.80 | 45.00 | 43.45 | 43.93 | 37.78K |
| Feb 23, 2026 | 43.46 | 45.00 | 43.46 | 44.92 | 47.11K |
| Feb 20, 2026 | 45.14 | 45.14 | 42.41 | 42.87 | 66.36K |
| Feb 19, 2026 | 45.98 | 46.27 | 45.00 | 45.08 | 42.56K |
| Feb 18, 2026 | 43.22 | 45.03 | 43.17 | 44.94 | 26.53K |
| Feb 17, 2026 | 43.90 | 44.05 | 41.81 | 42.50 | 48.46K |
| Feb 13, 2026 | 44.47 | 45.45 | 43.46 | 43.92 | 34.85K |
| Feb 12, 2026 | 47.76 | 47.76 | 44.39 | 44.39 | 45.44K |
| Feb 11, 2026 | 46.78 | 48.12 | 46.75 | 47.66 | 36.35K |
| Feb 10, 2026 | 44.68 | 45.29 | 44.25 | 45.21 | 39.39K |
| Feb 09, 2026 | 44.31 | 44.92 | 43.37 | 44.92 | 39.02K |
| Feb 06, 2026 | 42.07 | 43.74 | 42.07 | 43.42 | 31.58K |
| Feb 05, 2026 | 42.50 | 42.50 | 40.55 | 42.01 | 44.4K |
| Feb 04, 2026 | 41.00 | 42.85 | 40.98 | 42.85 | 54.66K |
| Feb 03, 2026 | 38.27 | 41.15 | 38.27 | 40.78 | 50.68K |
| Feb 02, 2026 | 38.84 | 38.84 | 37.56 | 37.77 | 22.42K |
| Jan 30, 2026 | 38.47 | 39.83 | 37.72 | 39.46 | 32.45K |
New York City, 10019
United States
https://www.direxion.com/product/daily-xom-bull-2x-shares866 476 7523Direxion Daily XOM Bull 2X Shares is a leveraged exchange-traded fund (ETF) designed to provide daily investment results, before fees and expenses, of 200% of the performance of Exxon Mobil Corporation (NYSE: XOM) common shares. This fund offers amplified exposure to Exxon Mobil stock for active traders aiming to capitalize on short-term price movements. It is intended for knowledgeable investors who understand the risks of leverage, including volatility and compounding effects, and who actively monitor their portfolios. The fund is not suitable for long-term holding as returns over periods longer than one day can significantly deviate from 2x the underlying stock due to daily compounding and volatility. Exxon Mobil is a global energy company engaged in oil and gas exploration, production, refining, and chemicals.
| Employees | 0 |
| Beta | -2.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |