© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily XOM Bull 2X ETF (XOMX) stock surged +1.13%, trading at $37.70 on NASDAQ, up from the previous close of $37.28. The stock opened at $37.34, fluctuating between $37.26 and $37.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 37.34 | 37.75 | 37.26 | 37.70 | 7.26K |
| Jun 15, 2026 | 36.85 | 37.95 | 36.06 | 37.28 | 23.03K |
| Jun 12, 2026 | 40.10 | 41.69 | 40.10 | 40.57 | 9.73K |
| Jun 11, 2026 | 43.89 | 43.89 | 40.51 | 40.51 | 20.9K |
| Jun 10, 2026 | 43.02 | 43.92 | 42.46 | 43.01 | 42.95K |
| Jun 09, 2026 | 42.50 | 42.52 | 41.44 | 41.83 | 19.09K |
| Jun 08, 2026 | 42.87 | 44.58 | 42.87 | 43.70 | 11.32K |
| Jun 05, 2026 | 42.30 | 43.14 | 42.27 | 42.50 | 16.69K |
| Jun 04, 2026 | 44.14 | 44.44 | 43.15 | 43.80 | 17.67K |
| Jun 03, 2026 | 42.80 | 45.40 | 42.80 | 44.27 | 48.75K |
| Jun 01, 2026 | 40.75 | 42.35 | 40.75 | 42.02 | 93.09K |
| May 29, 2026 | 40.29 | 40.83 | 39.67 | 40.13 | 11.73K |
| May 28, 2026 | 42.29 | 42.76 | 41.11 | 41.20 | 22.11K |
| May 27, 2026 | 41.47 | 41.90 | 40.31 | 41.46 | 15.63K |
| May 26, 2026 | 44.43 | 45.25 | 42.45 | 42.75 | 10.33K |
| May 22, 2026 | 45.09 | 45.94 | 44.87 | 45.54 | 11.44K |
| May 21, 2026 | 48.00 | 48.23 | 43.02 | 45.89 | 18.23K |
| May 20, 2026 | 50.22 | 50.50 | 46.50 | 46.67 | 58.44K |
| May 19, 2026 | 49.00 | 50.52 | 48.67 | 50.46 | 28.36K |
| May 18, 2026 | 48.00 | 49.87 | 46.04 | 49.00 | 104.98K |
New York City, 10019
United States
https://www.direxion.com/product/daily-xom-bull-2x-shares866 476 7523The Direxion Daily XOM Bull 2X ETF and Direxion Daily XOM Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of Exxon Mobil Corporation (NYSE: XOM).
| Employees | 0 |
| Beta | -2.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |